Crystal Optech A

002273
🏛️ china →
26.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.91 22.44 21.91 22.33 13,044.4K
09:35 22.35 22.60 22.18 22.19 9,097.6K
09:40 22.22 22.58 22.02 22.13 5,898.4K
09:45 22.13 22.13 21.57 21.77 4,106.7K
09:50 21.74 21.85 21.66 21.71 2,683.8K
09:55 21.67 21.91 21.60 21.78 2,202.6K
10:00 21.78 21.97 21.73 21.84 1,866.4K
10:05 21.85 21.94 21.73 21.90 1,517.2K
10:10 21.90 22.05 21.88 21.89 1,694.4K
10:15 21.89 21.96 21.72 21.79 1,262.2K
10:20 21.79 22.00 21.76 22.00 867.4K
10:25 22.00 22.03 21.88 21.91 1,116.0K
10:30 21.91 22.08 21.89 22.08 964.4K
10:35 22.07 22.07 21.85 21.87 1,082.0K
10:40 21.88 21.89 21.82 21.84 1,071.0K
10:45 21.84 21.84 21.70 21.75 913.2K
10:50 21.76 21.83 21.75 21.79 549.8K
10:55 21.80 21.84 21.77 21.79 331.6K
11:00 21.79 22.01 21.79 21.92 694.1K
11:05 21.93 21.95 21.75 21.79 479.7K
11:10 21.80 21.87 21.75 21.86 452.6K
11:15 21.86 21.95 21.83 21.84 444.0K
11:20 21.86 21.86 21.74 21.81 453.9K
11:25 21.83 21.85 21.74 21.75 316.7K
11:30 21.75 21.75 21.75 21.75 3.7K
13:00 21.75 21.88 21.72 21.81 867.6K
13:05 21.81 21.89 21.78 21.89 502.3K
13:10 21.89 21.91 21.77 21.82 549.2K
13:15 21.83 21.90 21.82 21.87 457.6K
13:20 21.85 21.91 21.83 21.86 947.6K
13:25 21.86 21.99 21.85 21.98 1,039.4K
13:30 21.99 22.08 21.99 22.02 1,301.1K
13:35 22.04 22.04 21.92 21.92 1,524.7K
13:40 21.92 21.93 21.78 21.78 683.4K
13:45 21.79 21.87 21.79 21.81 455.7K
13:50 21.81 21.81 21.72 21.72 615.6K
13:55 21.73 21.79 21.71 21.77 565.9K
14:00 21.78 21.78 21.66 21.71 1,104.5K
14:05 21.72 21.72 21.64 21.66 763.8K
14:10 21.67 21.68 21.61 21.61 653.7K
14:15 21.62 21.67 21.56 21.65 1,237.6K
14:20 21.70 21.80 21.67 21.80 1,074.7K
14:25 21.80 21.81 21.61 21.62 967.2K
14:30 21.62 21.62 21.39 21.43 1,761.9K
14:35 21.42 21.50 21.36 21.39 1,217.6K
14:40 21.40 21.60 21.40 21.50 1,127.9K
14:45 21.50 21.50 21.23 21.29 2,076.3K
14:50 21.29 21.35 21.23 21.30 2,342.5K
14:55 21.30 21.41 21.29 21.33 724.7K
15:40 21.33 21.33 21.33 21.33 518.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available