Crystal Optech A

002273
🏛️ china →
26.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.33 21.60 21.22 21.58 7,910.8K
09:35 21.56 21.81 21.56 21.57 4,153.4K
09:40 21.60 21.74 21.23 21.23 2,744.3K
09:45 21.28 21.49 21.27 21.48 1,642.7K
09:50 21.47 21.49 21.22 21.24 1,431.2K
09:55 21.25 21.51 21.25 21.40 1,534.4K
10:00 21.43 21.49 21.28 21.40 1,273.7K
10:05 21.41 21.58 21.41 21.54 1,215.1K
10:10 21.54 21.55 21.38 21.40 941.8K
10:15 21.40 21.40 21.15 21.17 1,579.3K
10:20 21.17 21.17 21.04 21.11 2,704.1K
10:25 21.13 21.19 21.09 21.17 965.6K
10:30 21.17 21.25 21.13 21.18 644.6K
10:35 21.18 21.19 20.94 20.94 1,860.1K
10:40 20.95 20.96 20.85 20.85 2,314.0K
10:45 20.85 20.85 20.78 20.85 2,110.9K
10:50 20.81 20.88 20.77 20.83 1,442.4K
10:55 20.83 20.93 20.82 20.89 539.2K
11:00 20.89 20.89 20.82 20.83 529.4K
11:05 20.82 20.94 20.78 20.80 1,083.1K
11:10 20.80 20.94 20.79 20.87 734.4K
11:15 20.87 20.87 20.74 20.74 813.5K
11:20 20.73 20.95 20.72 20.88 936.9K
11:25 20.87 20.90 20.81 20.83 273.4K
11:30 20.82 20.82 20.82 20.82 2.1K
13:00 20.81 20.83 20.75 20.76 664.0K
13:05 20.77 20.89 20.75 20.85 621.4K
13:10 20.85 20.85 20.68 20.68 739.2K
13:15 20.69 20.73 20.66 20.68 1,081.4K
13:20 20.68 20.68 20.61 20.65 854.1K
13:25 20.66 20.67 20.60 20.65 1,120.8K
13:30 20.66 20.67 20.58 20.65 1,198.8K
13:35 20.65 20.73 20.63 20.73 528.5K
13:40 20.72 20.77 20.66 20.66 577.1K
13:45 20.65 20.82 20.63 20.76 515.2K
13:50 20.76 20.80 20.69 20.78 322.3K
13:55 20.78 20.81 20.70 20.71 777.4K
14:00 20.73 20.83 20.73 20.83 560.5K
14:05 20.83 20.87 20.72 20.73 428.9K
14:10 20.73 20.73 20.60 20.61 604.2K
14:15 20.61 20.61 20.52 20.58 1,043.5K
14:20 20.57 20.59 20.54 20.57 550.9K
14:25 20.58 20.60 20.55 20.58 572.4K
14:30 20.58 20.58 20.45 20.46 1,890.6K
14:35 20.45 20.60 20.45 20.59 880.1K
14:40 20.59 20.65 20.54 20.64 859.0K
14:45 20.65 20.74 20.64 20.73 724.2K
14:50 20.72 20.72 20.49 20.59 2,927.0K
14:55 20.58 20.64 20.58 20.64 802.0K
15:40 20.63 20.63 20.63 20.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available