26.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.83 | 20.99 | 20.65 | 20.99 | 3,329.4K |
| 09:35 | 20.98 | 21.02 | 20.85 | 20.90 | 2,236.4K |
| 09:40 | 20.90 | 20.90 | 20.61 | 20.75 | 2,326.9K |
| 09:45 | 20.76 | 20.88 | 20.75 | 20.81 | 1,474.7K |
| 09:50 | 20.81 | 20.98 | 20.81 | 20.98 | 1,739.7K |
| 09:55 | 20.99 | 21.01 | 20.78 | 20.82 | 1,485.7K |
| 10:00 | 20.82 | 20.95 | 20.82 | 20.90 | 924.5K |
| 10:05 | 20.90 | 20.90 | 20.76 | 20.81 | 767.4K |
| 10:10 | 20.81 | 20.88 | 20.75 | 20.76 | 624.2K |
| 10:15 | 20.76 | 20.76 | 20.69 | 20.70 | 791.2K |
| 10:20 | 20.70 | 20.74 | 20.68 | 20.68 | 586.6K |
| 10:25 | 20.67 | 20.75 | 20.60 | 20.61 | 1,001.5K |
| 10:30 | 20.60 | 20.60 | 20.47 | 20.49 | 1,396.9K |
| 10:35 | 20.48 | 20.51 | 20.44 | 20.47 | 796.4K |
| 10:40 | 20.47 | 20.50 | 20.46 | 20.47 | 503.7K |
| 10:45 | 20.48 | 20.56 | 20.48 | 20.53 | 405.3K |
| 10:50 | 20.54 | 20.60 | 20.50 | 20.53 | 371.0K |
| 10:55 | 20.55 | 20.55 | 20.50 | 20.50 | 218.5K |
| 11:00 | 20.52 | 20.60 | 20.47 | 20.58 | 485.6K |
| 11:05 | 20.58 | 20.72 | 20.53 | 20.71 | 577.1K |
| 11:10 | 20.72 | 20.75 | 20.66 | 20.74 | 374.9K |
| 11:15 | 20.74 | 20.77 | 20.65 | 20.65 | 661.4K |
| 11:20 | 20.65 | 20.68 | 20.59 | 20.65 | 446.3K |
| 11:25 | 20.63 | 20.68 | 20.59 | 20.63 | 292.9K |
| 11:30 | 20.64 | 20.64 | 20.64 | 20.64 | 1.2K |
| 13:00 | 20.64 | 20.84 | 20.63 | 20.68 | 766.2K |
| 13:05 | 20.68 | 20.74 | 20.64 | 20.73 | 312.7K |
| 13:10 | 20.73 | 20.74 | 20.67 | 20.69 | 328.9K |
| 13:15 | 20.69 | 20.73 | 20.62 | 20.65 | 417.8K |
| 13:20 | 20.65 | 20.65 | 20.58 | 20.65 | 331.8K |
| 13:25 | 20.65 | 20.76 | 20.63 | 20.76 | 614.5K |
| 13:30 | 20.74 | 20.82 | 20.68 | 20.82 | 504.4K |
| 13:35 | 20.83 | 20.88 | 20.78 | 20.88 | 735.0K |
| 13:40 | 20.86 | 20.87 | 20.77 | 20.79 | 704.7K |
| 13:45 | 20.81 | 20.95 | 20.79 | 20.89 | 1,052.1K |
| 13:50 | 20.89 | 20.89 | 20.78 | 20.80 | 666.5K |
| 13:55 | 20.80 | 20.82 | 20.73 | 20.74 | 540.2K |
| 14:00 | 20.75 | 20.80 | 20.68 | 20.79 | 428.9K |
| 14:05 | 20.78 | 20.84 | 20.78 | 20.84 | 391.6K |
| 14:10 | 20.83 | 20.88 | 20.81 | 20.88 | 541.9K |
| 14:15 | 20.89 | 20.98 | 20.88 | 20.98 | 967.2K |
| 14:20 | 20.98 | 21.00 | 20.90 | 20.92 | 1,303.1K |
| 14:25 | 20.92 | 21.03 | 20.92 | 21.03 | 1,023.5K |
| 14:30 | 21.02 | 21.04 | 20.91 | 20.92 | 985.9K |
| 14:35 | 20.92 | 20.96 | 20.91 | 20.95 | 509.1K |
| 14:40 | 20.94 | 20.99 | 20.92 | 20.95 | 976.4K |
| 14:45 | 20.95 | 20.99 | 20.92 | 20.97 | 914.2K |
| 14:50 | 20.97 | 21.02 | 20.97 | 21.01 | 1,519.0K |
| 14:55 | 21.01 | 21.02 | 20.99 | 21.01 | 869.1K |
| 15:40 | 21.00 | 21.00 | 21.00 | 21.00 | 861.2K |