Crystal Optech A

002273
🏛️ china →
26.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.77 21.24 20.54 21.09 5,333.2K
09:35 21.08 21.27 21.07 21.21 3,740.9K
09:40 21.21 21.21 20.71 20.75 2,008.6K
09:45 20.74 21.07 20.70 21.07 1,759.2K
09:50 21.07 21.20 21.03 21.20 2,306.2K
09:55 21.19 21.24 21.08 21.20 2,612.6K
10:00 21.21 21.25 21.08 21.14 1,947.8K
10:05 21.14 21.33 21.14 21.22 2,757.6K
10:10 21.21 21.32 21.19 21.22 1,395.8K
10:15 21.22 21.22 21.11 21.21 995.8K
10:20 21.21 21.23 21.12 21.15 748.4K
10:25 21.13 21.15 21.08 21.11 752.1K
10:30 21.12 21.14 20.92 20.95 940.4K
10:35 20.95 20.99 20.91 20.92 646.6K
10:40 20.90 20.95 20.85 20.91 759.3K
10:45 20.91 20.91 20.78 20.80 707.6K
10:50 20.81 20.81 20.73 20.80 704.0K
10:55 20.79 20.87 20.75 20.85 381.0K
11:00 20.85 20.87 20.71 20.71 632.9K
11:05 20.71 20.77 20.71 20.72 383.1K
11:10 20.71 20.75 20.70 20.75 268.6K
11:15 20.76 20.77 20.68 20.69 724.6K
11:20 20.68 20.68 20.55 20.57 961.9K
11:25 20.56 20.58 20.48 20.50 1,001.4K
13:00 20.51 20.55 20.40 20.46 1,441.7K
13:05 20.49 20.49 20.39 20.46 626.0K
13:10 20.46 20.48 20.40 20.45 515.5K
13:15 20.46 20.46 20.39 20.42 734.1K
13:20 20.41 20.51 20.41 20.49 531.8K
13:25 20.51 20.57 20.48 20.48 595.3K
13:30 20.48 20.66 20.48 20.66 863.7K
13:35 20.67 20.79 20.66 20.79 823.4K
13:40 20.78 20.95 20.78 20.87 1,537.2K
13:45 20.87 21.00 20.79 20.97 988.3K
13:50 20.97 21.13 20.96 21.13 1,052.6K
13:55 21.14 21.25 21.11 21.11 1,089.2K
14:00 21.11 21.30 21.11 21.22 1,248.9K
14:05 21.23 21.26 21.12 21.20 858.6K
14:10 21.20 21.29 21.17 21.22 860.3K
14:15 21.22 21.27 21.15 21.25 626.0K
14:20 21.25 21.26 21.13 21.16 571.0K
14:25 21.16 21.16 21.03 21.04 945.3K
14:30 21.03 21.10 21.03 21.09 468.0K
14:35 21.09 21.11 20.96 21.11 708.7K
14:40 21.09 21.13 21.08 21.10 455.0K
14:45 21.10 21.11 21.07 21.08 706.2K
14:50 21.07 21.10 21.05 21.10 922.0K
14:55 21.09 21.10 21.08 21.10 509.2K
15:00 21.03 21.03 21.03 21.03 831.9K
15:40 21.03 21.03 21.03 21.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available