26.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.94 | 21.36 | 20.94 | 21.36 | 4,536.8K |
| 09:35 | 21.38 | 21.65 | 21.33 | 21.58 | 6,180.4K |
| 09:40 | 21.60 | 21.76 | 21.44 | 21.46 | 4,075.3K |
| 09:45 | 21.46 | 21.52 | 21.37 | 21.43 | 2,264.6K |
| 09:50 | 21.42 | 21.46 | 21.10 | 21.15 | 3,980.2K |
| 09:55 | 21.15 | 21.21 | 20.98 | 21.00 | 2,720.0K |
| 10:00 | 21.01 | 21.13 | 20.97 | 21.00 | 1,962.7K |
| 10:05 | 20.99 | 21.15 | 20.99 | 21.10 | 1,467.5K |
| 10:10 | 21.10 | 21.14 | 21.03 | 21.04 | 1,133.5K |
| 10:15 | 21.04 | 21.05 | 20.98 | 20.99 | 1,004.5K |
| 10:20 | 20.99 | 21.03 | 20.93 | 20.98 | 1,262.9K |
| 10:25 | 20.99 | 20.99 | 20.82 | 20.86 | 1,659.2K |
| 10:30 | 20.88 | 21.03 | 20.86 | 21.02 | 1,034.2K |
| 10:35 | 21.03 | 21.16 | 21.03 | 21.14 | 734.9K |
| 10:40 | 21.14 | 21.14 | 21.09 | 21.11 | 544.5K |
| 10:45 | 21.11 | 21.19 | 21.10 | 21.10 | 561.9K |
| 10:50 | 21.10 | 21.17 | 21.05 | 21.09 | 486.0K |
| 10:55 | 21.10 | 21.35 | 21.07 | 21.28 | 1,613.4K |
| 11:00 | 21.30 | 21.41 | 21.27 | 21.41 | 1,073.5K |
| 11:05 | 21.41 | 21.42 | 21.31 | 21.34 | 832.0K |
| 11:10 | 21.34 | 21.35 | 21.22 | 21.32 | 920.9K |
| 11:15 | 21.32 | 21.41 | 21.21 | 21.21 | 729.5K |
| 11:20 | 21.24 | 21.26 | 21.20 | 21.20 | 575.0K |
| 11:25 | 21.21 | 21.25 | 21.16 | 21.22 | 372.3K |
| 13:00 | 21.21 | 21.21 | 21.09 | 21.13 | 510.1K |
| 13:05 | 21.14 | 21.26 | 21.14 | 21.22 | 317.9K |
| 13:10 | 21.23 | 21.26 | 21.16 | 21.25 | 385.5K |
| 13:15 | 21.25 | 21.26 | 21.20 | 21.25 | 454.7K |
| 13:20 | 21.25 | 21.33 | 21.25 | 21.28 | 564.1K |
| 13:25 | 21.28 | 21.30 | 21.21 | 21.22 | 395.8K |
| 13:30 | 21.20 | 21.22 | 21.15 | 21.16 | 418.5K |
| 13:35 | 21.16 | 21.24 | 21.16 | 21.22 | 428.6K |
| 13:40 | 21.22 | 21.23 | 21.18 | 21.20 | 338.0K |
| 13:45 | 21.19 | 21.22 | 21.12 | 21.13 | 583.1K |
| 13:50 | 21.14 | 21.14 | 21.03 | 21.05 | 722.1K |
| 13:55 | 21.05 | 21.05 | 21.00 | 21.00 | 879.3K |
| 14:00 | 21.00 | 21.00 | 20.90 | 20.92 | 704.8K |
| 14:05 | 20.92 | 21.02 | 20.91 | 21.00 | 713.3K |
| 14:10 | 21.01 | 21.05 | 20.98 | 21.04 | 496.8K |
| 14:15 | 21.03 | 21.14 | 21.01 | 21.10 | 760.7K |
| 14:20 | 21.11 | 21.12 | 21.06 | 21.06 | 334.1K |
| 14:25 | 21.06 | 21.09 | 21.03 | 21.07 | 327.9K |
| 14:30 | 21.07 | 21.15 | 21.06 | 21.12 | 703.4K |
| 14:35 | 21.12 | 21.14 | 21.08 | 21.10 | 751.1K |
| 14:40 | 21.09 | 21.10 | 21.05 | 21.05 | 930.0K |
| 14:45 | 21.06 | 21.08 | 21.03 | 21.03 | 642.5K |
| 14:50 | 21.03 | 21.06 | 21.01 | 21.05 | 1,276.3K |
| 14:55 | 21.04 | 21.06 | 21.03 | 21.06 | 652.5K |
| 15:40 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0K |