26.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.80 | 20.80 | 19.66 | 19.83 | 17,944.5K |
| 09:35 | 19.83 | 19.87 | 19.60 | 19.72 | 12,152.0K |
| 09:40 | 19.75 | 20.15 | 19.73 | 20.13 | 5,144.8K |
| 09:45 | 20.12 | 20.33 | 20.02 | 20.31 | 3,474.3K |
| 09:50 | 20.29 | 20.47 | 20.22 | 20.30 | 3,562.3K |
| 09:55 | 20.29 | 20.33 | 20.13 | 20.15 | 1,654.4K |
| 10:00 | 20.14 | 20.35 | 20.10 | 20.34 | 1,415.9K |
| 10:05 | 20.33 | 20.38 | 20.25 | 20.25 | 1,255.9K |
| 10:10 | 20.25 | 20.46 | 20.23 | 20.46 | 997.8K |
| 10:15 | 20.45 | 20.65 | 20.45 | 20.58 | 1,968.4K |
| 10:20 | 20.58 | 20.60 | 20.46 | 20.51 | 1,000.9K |
| 10:25 | 20.50 | 20.64 | 20.46 | 20.58 | 777.1K |
| 10:30 | 20.58 | 20.75 | 20.58 | 20.74 | 1,776.7K |
| 10:35 | 20.74 | 20.74 | 20.54 | 20.55 | 720.8K |
| 10:40 | 20.57 | 20.74 | 20.56 | 20.74 | 524.9K |
| 10:45 | 20.74 | 20.83 | 20.66 | 20.71 | 909.4K |
| 10:50 | 20.71 | 20.75 | 20.65 | 20.66 | 675.3K |
| 10:55 | 20.66 | 20.66 | 20.50 | 20.54 | 806.2K |
| 11:00 | 20.54 | 20.54 | 20.48 | 20.52 | 459.8K |
| 11:05 | 20.52 | 20.54 | 20.44 | 20.46 | 736.2K |
| 11:10 | 20.46 | 20.48 | 20.37 | 20.41 | 761.4K |
| 11:15 | 20.40 | 20.60 | 20.36 | 20.58 | 1,364.7K |
| 11:20 | 20.58 | 20.58 | 20.46 | 20.48 | 395.8K |
| 11:25 | 20.48 | 20.48 | 20.42 | 20.43 | 345.0K |
| 11:30 | 20.43 | 20.43 | 20.43 | 20.43 | 0.6K |
| 13:00 | 20.43 | 20.55 | 20.40 | 20.50 | 553.8K |
| 13:05 | 20.50 | 20.64 | 20.47 | 20.60 | 735.6K |
| 13:10 | 20.60 | 20.69 | 20.56 | 20.61 | 770.4K |
| 13:15 | 20.60 | 20.68 | 20.57 | 20.63 | 726.7K |
| 13:20 | 20.65 | 20.67 | 20.58 | 20.58 | 683.6K |
| 13:25 | 20.62 | 20.88 | 20.58 | 20.85 | 2,136.3K |
| 13:30 | 20.83 | 20.83 | 20.64 | 20.65 | 847.3K |
| 13:35 | 20.64 | 20.73 | 20.58 | 20.62 | 615.5K |
| 13:40 | 20.61 | 20.62 | 20.51 | 20.57 | 471.4K |
| 13:45 | 20.56 | 20.63 | 20.50 | 20.53 | 533.5K |
| 13:50 | 20.53 | 20.58 | 20.50 | 20.52 | 309.4K |
| 13:55 | 20.52 | 20.53 | 20.46 | 20.49 | 483.4K |
| 14:00 | 20.49 | 20.53 | 20.47 | 20.51 | 343.2K |
| 14:05 | 20.53 | 20.60 | 20.50 | 20.53 | 275.7K |
| 14:10 | 20.53 | 20.53 | 20.44 | 20.49 | 415.1K |
| 14:15 | 20.50 | 20.50 | 20.46 | 20.47 | 383.3K |
| 14:20 | 20.46 | 20.48 | 20.40 | 20.40 | 449.5K |
| 14:25 | 20.40 | 20.45 | 20.33 | 20.39 | 653.9K |
| 14:30 | 20.39 | 20.49 | 20.36 | 20.47 | 592.2K |
| 14:35 | 20.46 | 20.47 | 20.34 | 20.36 | 585.0K |
| 14:40 | 20.35 | 20.35 | 20.27 | 20.29 | 890.1K |
| 14:45 | 20.30 | 20.39 | 20.27 | 20.32 | 823.1K |
| 14:50 | 20.32 | 20.33 | 20.21 | 20.24 | 1,151.4K |
| 14:55 | 20.24 | 20.28 | 20.21 | 20.23 | 542.4K |
| 15:40 | 20.21 | 20.21 | 20.21 | 20.21 | 658.6K |