Crystal Optech A

002273
🏛️ china →
26.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.87 19.95 19.40 19.55 7,526.2K
09:35 19.58 19.74 19.48 19.49 3,802.3K
09:40 19.50 19.61 19.46 19.55 3,541.8K
09:45 19.54 19.65 19.45 19.63 1,757.8K
09:50 19.62 19.82 19.61 19.75 1,872.2K
09:55 19.75 19.78 19.65 19.67 1,472.8K
10:00 19.66 19.77 19.65 19.73 1,027.9K
10:05 19.77 19.84 19.75 19.78 1,345.6K
10:10 19.78 19.80 19.62 19.63 1,210.3K
10:15 19.63 19.75 19.62 19.70 1,196.3K
10:20 19.71 19.81 19.67 19.77 641.9K
10:25 19.77 19.79 19.70 19.78 558.0K
10:30 19.78 19.80 19.70 19.75 686.4K
10:35 19.75 19.76 19.70 19.73 355.5K
10:40 19.73 19.83 19.73 19.83 570.5K
10:45 19.83 19.91 19.82 19.89 792.9K
10:50 19.88 19.93 19.76 19.78 936.6K
10:55 19.79 19.80 19.67 19.68 717.8K
11:00 19.69 19.74 19.67 19.69 722.2K
11:05 19.69 19.72 19.59 19.59 885.9K
11:10 19.58 19.62 19.51 19.54 1,634.7K
11:15 19.54 19.59 19.52 19.59 1,011.2K
11:20 19.59 19.60 19.55 19.56 617.0K
11:25 19.57 19.57 19.41 19.42 1,765.8K
11:30 19.42 19.42 19.42 19.42 8.9K
13:00 19.42 19.48 19.34 19.43 2,250.5K
13:05 19.42 19.49 19.39 19.46 862.9K
13:10 19.46 19.46 19.37 19.40 1,451.7K
13:15 19.41 19.53 19.39 19.53 690.7K
13:20 19.54 19.55 19.50 19.51 878.6K
13:25 19.50 19.54 19.41 19.43 566.6K
13:30 19.44 19.56 19.42 19.47 532.2K
13:35 19.48 19.52 19.47 19.49 333.4K
13:40 19.50 19.57 19.49 19.53 596.5K
13:45 19.53 19.57 19.50 19.53 472.5K
13:50 19.54 19.58 19.51 19.56 570.4K
13:55 19.59 19.68 19.57 19.68 965.8K
14:00 19.68 19.69 19.60 19.60 772.0K
14:05 19.61 19.61 19.53 19.57 459.6K
14:10 19.58 19.58 19.50 19.51 413.6K
14:15 19.51 19.51 19.43 19.44 764.8K
14:20 19.46 19.48 19.40 19.42 1,102.7K
14:25 19.44 19.48 19.41 19.42 715.4K
14:30 19.43 19.47 19.41 19.45 626.3K
14:35 19.46 19.46 19.35 19.35 1,284.9K
14:40 19.37 19.39 19.29 19.38 2,052.1K
14:45 19.39 19.49 19.38 19.44 1,110.1K
14:50 19.42 19.48 19.40 19.46 996.3K
14:55 19.46 19.48 19.44 19.46 546.4K
15:40 19.50 19.50 19.50 19.50 525.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available