Crystal Optech A

002273
🏛️ china →
26.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.55 19.64 19.28 19.32 3,303.1K
09:35 19.32 19.32 19.10 19.30 2,824.9K
09:40 19.31 19.43 19.28 19.41 1,179.3K
09:45 19.41 19.44 19.30 19.43 1,299.8K
09:50 19.44 19.63 19.44 19.61 2,422.8K
09:55 19.66 19.97 19.64 19.88 3,776.4K
10:00 19.87 19.97 19.85 19.93 2,548.8K
10:05 19.93 20.02 19.87 19.88 2,218.7K
10:10 19.89 20.02 19.86 19.88 1,320.0K
10:15 19.88 20.00 19.87 19.93 919.1K
10:20 19.91 19.94 19.88 19.93 735.7K
10:25 19.93 19.99 19.92 19.92 663.4K
10:30 19.91 19.94 19.81 19.85 1,177.9K
10:35 19.85 19.97 19.85 19.91 580.4K
10:40 19.91 19.96 19.88 19.88 769.2K
10:45 19.89 20.05 19.88 20.05 1,712.8K
10:50 20.05 20.10 20.04 20.09 1,005.2K
10:55 20.09 20.14 20.00 20.14 954.4K
11:00 20.14 20.20 20.13 20.17 1,450.7K
11:05 20.19 20.23 20.12 20.22 1,309.5K
11:10 20.23 20.28 20.20 20.28 972.8K
11:15 20.28 20.28 20.11 20.12 913.2K
11:20 20.12 20.18 20.04 20.05 855.3K
11:25 20.04 20.07 20.01 20.03 498.3K
11:30 20.04 20.04 20.04 20.04 3.6K
13:00 20.04 20.15 20.04 20.11 910.9K
13:05 20.12 20.20 20.10 20.20 734.8K
13:10 20.21 20.38 20.21 20.37 1,845.8K
13:15 20.38 20.42 20.34 20.37 1,716.4K
13:20 20.38 20.39 20.24 20.24 862.1K
13:25 20.28 20.37 20.24 20.34 722.7K
13:30 20.34 20.34 20.27 20.27 416.9K
13:35 20.27 20.32 20.26 20.29 666.4K
13:40 20.29 20.30 20.21 20.22 680.9K
13:45 20.21 20.32 20.21 20.28 550.5K
13:50 20.29 20.33 20.27 20.31 475.2K
13:55 20.32 20.39 20.30 20.38 1,035.8K
14:00 20.38 20.52 20.33 20.52 1,834.0K
14:05 20.52 20.60 20.50 20.52 1,902.1K
14:10 20.51 20.53 20.45 20.48 1,135.6K
14:15 20.48 20.55 20.47 20.54 895.1K
14:20 20.54 20.54 20.44 20.49 962.4K
14:25 20.48 20.49 20.38 20.38 847.6K
14:30 20.39 20.42 20.35 20.35 704.1K
14:35 20.34 20.39 20.29 20.39 994.9K
14:40 20.40 20.43 20.38 20.43 577.3K
14:45 20.43 20.45 20.41 20.45 827.7K
14:50 20.45 20.55 20.44 20.53 1,463.5K
14:55 20.53 20.55 20.53 20.55 677.8K
15:40 20.55 20.55 20.55 20.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available