26.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.33 | 21.47 | 21.18 | 21.34 | 3,223.8K |
| 09:35 | 21.34 | 21.44 | 21.30 | 21.40 | 1,773.0K |
| 09:40 | 21.39 | 21.40 | 21.25 | 21.38 | 1,658.9K |
| 09:45 | 21.38 | 21.40 | 21.16 | 21.19 | 1,511.4K |
| 09:50 | 21.18 | 21.33 | 21.13 | 21.30 | 1,285.8K |
| 09:55 | 21.31 | 21.34 | 21.15 | 21.18 | 937.4K |
| 10:00 | 21.18 | 21.23 | 21.13 | 21.22 | 818.2K |
| 10:05 | 21.23 | 21.24 | 21.06 | 21.11 | 1,138.1K |
| 10:10 | 21.12 | 21.25 | 21.11 | 21.24 | 631.2K |
| 10:15 | 21.25 | 21.39 | 21.24 | 21.26 | 1,236.7K |
| 10:20 | 21.28 | 21.35 | 21.26 | 21.30 | 534.8K |
| 10:25 | 21.30 | 21.39 | 21.30 | 21.38 | 1,059.3K |
| 10:30 | 21.39 | 21.47 | 21.38 | 21.41 | 1,536.1K |
| 10:35 | 21.41 | 21.48 | 21.38 | 21.42 | 1,117.6K |
| 10:40 | 21.43 | 21.43 | 21.30 | 21.33 | 465.7K |
| 10:45 | 21.35 | 21.43 | 21.32 | 21.41 | 675.9K |
| 10:50 | 21.42 | 21.42 | 21.33 | 21.40 | 444.1K |
| 10:55 | 21.40 | 21.55 | 21.40 | 21.48 | 2,232.0K |
| 11:00 | 21.50 | 21.53 | 21.44 | 21.51 | 1,842.3K |
| 11:05 | 21.48 | 21.58 | 21.48 | 21.58 | 1,640.2K |
| 11:10 | 21.58 | 21.87 | 21.53 | 21.83 | 3,147.5K |
| 11:15 | 21.89 | 22.06 | 21.83 | 21.98 | 5,229.3K |
| 11:20 | 21.98 | 22.33 | 21.97 | 22.25 | 4,999.5K |
| 11:25 | 22.26 | 22.46 | 22.25 | 22.43 | 4,525.6K |
| 11:30 | 22.45 | 22.45 | 22.45 | 22.45 | 8.5K |
| 13:00 | 22.45 | 22.47 | 22.08 | 22.25 | 3,163.2K |
| 13:05 | 22.24 | 22.29 | 22.10 | 22.29 | 1,619.1K |
| 13:10 | 22.29 | 22.30 | 22.15 | 22.15 | 1,454.9K |
| 13:15 | 22.16 | 22.16 | 22.01 | 22.01 | 1,019.2K |
| 13:20 | 22.02 | 22.09 | 22.00 | 22.00 | 941.5K |
| 13:25 | 22.00 | 22.05 | 21.94 | 22.05 | 660.9K |
| 13:30 | 22.05 | 22.07 | 22.02 | 22.06 | 610.0K |
| 13:35 | 22.06 | 22.08 | 22.00 | 22.00 | 578.5K |
| 13:40 | 22.01 | 22.02 | 21.98 | 21.98 | 608.5K |
| 13:45 | 21.98 | 22.04 | 21.97 | 21.97 | 581.7K |
| 13:50 | 21.97 | 21.99 | 21.89 | 21.91 | 839.0K |
| 13:55 | 21.93 | 21.96 | 21.90 | 21.94 | 369.9K |
| 14:00 | 21.93 | 22.06 | 21.93 | 22.05 | 549.8K |
| 14:05 | 22.05 | 22.10 | 22.04 | 22.04 | 698.2K |
| 14:10 | 22.05 | 22.09 | 22.01 | 22.07 | 419.3K |
| 14:15 | 22.06 | 22.07 | 22.02 | 22.03 | 474.4K |
| 14:20 | 22.03 | 22.07 | 22.00 | 22.00 | 649.3K |
| 14:25 | 22.01 | 22.03 | 22.00 | 22.00 | 515.9K |
| 14:30 | 22.00 | 22.02 | 21.92 | 22.02 | 1,001.5K |
| 14:35 | 22.02 | 22.09 | 22.01 | 22.07 | 711.8K |
| 14:40 | 22.06 | 22.13 | 22.06 | 22.12 | 1,191.0K |
| 14:45 | 22.11 | 22.13 | 22.11 | 22.12 | 962.3K |
| 14:50 | 22.11 | 22.18 | 22.10 | 22.17 | 2,122.1K |
| 14:55 | 22.17 | 22.18 | 22.15 | 22.17 | 842.1K |
| 15:40 | 22.14 | 22.14 | 22.14 | 22.14 | 0.0K |