Crystal Optech A

002273
🏛️ china →
26.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.65 22.66 22.27 22.33 4,781.7K
09:35 22.32 22.45 22.26 22.41 2,562.8K
09:40 22.41 22.67 22.41 22.59 2,648.8K
09:45 22.57 22.67 22.46 22.61 1,802.3K
09:50 22.62 22.67 22.55 22.63 1,475.5K
09:55 22.64 22.66 22.41 22.41 1,491.9K
10:00 22.41 22.50 22.32 22.37 1,607.0K
10:05 22.34 22.38 22.32 22.34 1,195.1K
10:10 22.34 22.38 22.27 22.27 1,487.5K
10:15 22.26 22.28 22.20 22.25 1,694.4K
10:20 22.25 22.32 22.22 22.29 805.9K
10:25 22.29 22.33 22.27 22.29 629.4K
10:30 22.31 22.35 22.23 22.26 770.9K
10:35 22.25 22.34 22.25 22.31 637.5K
10:40 22.32 22.33 22.27 22.29 663.9K
10:45 22.31 22.40 22.24 22.40 1,029.7K
10:50 22.41 22.42 22.31 22.37 434.5K
10:55 22.38 22.39 22.29 22.29 401.7K
11:00 22.29 22.29 22.24 22.28 730.8K
11:05 22.28 22.31 22.25 22.31 653.3K
11:10 22.30 22.31 22.22 22.23 570.7K
11:15 22.23 22.27 22.21 22.23 776.8K
11:20 22.22 22.27 22.21 22.26 278.0K
11:25 22.27 22.46 22.26 22.39 1,296.7K
11:30 22.40 22.40 22.40 22.40 2.8K
13:00 22.37 22.37 22.25 22.27 669.7K
13:05 22.27 22.32 22.23 22.28 754.2K
13:10 22.27 22.36 22.24 22.25 593.6K
13:15 22.28 22.28 22.20 22.21 744.3K
13:20 22.20 22.20 22.15 22.16 588.8K
13:25 22.16 22.16 22.10 22.13 628.4K
13:30 22.11 22.11 22.08 22.08 639.1K
13:35 22.08 22.11 22.05 22.08 803.2K
13:40 22.06 22.08 21.99 22.00 1,556.8K
13:45 22.04 22.08 22.00 22.08 847.2K
13:50 22.08 22.08 21.96 22.01 842.5K
13:55 22.00 22.00 21.90 21.90 1,232.1K
14:00 21.92 22.00 21.89 21.94 696.0K
14:05 21.93 22.02 21.93 22.00 664.3K
14:10 22.00 22.00 21.90 21.91 608.8K
14:15 21.91 21.93 21.88 21.90 734.1K
14:20 21.90 21.91 21.84 21.89 1,069.5K
14:25 21.89 21.94 21.87 21.94 575.2K
14:30 21.94 21.99 21.89 21.99 790.8K
14:35 21.99 22.01 21.92 21.92 589.4K
14:40 21.92 21.95 21.88 21.90 662.8K
14:45 21.89 21.92 21.88 21.90 629.6K
14:50 21.90 21.99 21.90 21.94 894.1K
14:55 21.96 21.96 21.90 21.91 588.5K
15:40 21.90 21.90 21.90 21.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available