26.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.44 | 22.47 | 21.86 | 21.95 | 3,871.8K |
| 09:35 | 21.96 | 22.25 | 21.93 | 22.22 | 1,491.1K |
| 09:40 | 22.20 | 22.24 | 22.06 | 22.17 | 1,174.2K |
| 09:45 | 22.17 | 22.17 | 22.02 | 22.02 | 867.9K |
| 09:50 | 22.01 | 22.01 | 21.85 | 21.87 | 1,819.0K |
| 09:55 | 21.87 | 21.89 | 21.78 | 21.81 | 1,676.3K |
| 10:00 | 21.81 | 21.95 | 21.80 | 21.94 | 975.9K |
| 10:05 | 21.93 | 22.06 | 21.88 | 21.99 | 570.1K |
| 10:10 | 21.99 | 22.07 | 21.96 | 21.99 | 489.5K |
| 10:15 | 21.98 | 22.01 | 21.94 | 21.98 | 458.9K |
| 10:20 | 21.96 | 21.98 | 21.90 | 21.93 | 418.4K |
| 10:25 | 21.93 | 22.00 | 21.92 | 21.98 | 308.8K |
| 10:30 | 21.98 | 22.07 | 21.97 | 22.07 | 316.0K |
| 10:35 | 22.05 | 22.15 | 22.01 | 22.15 | 672.0K |
| 10:40 | 22.14 | 22.16 | 22.10 | 22.16 | 231.2K |
| 10:45 | 22.15 | 22.15 | 22.07 | 22.09 | 275.3K |
| 10:50 | 22.08 | 22.13 | 22.05 | 22.05 | 228.7K |
| 10:55 | 22.04 | 22.08 | 22.02 | 22.08 | 245.3K |
| 11:00 | 22.07 | 22.10 | 22.00 | 22.00 | 337.4K |
| 11:05 | 22.00 | 22.03 | 21.94 | 21.99 | 353.3K |
| 11:10 | 21.99 | 22.01 | 21.95 | 21.96 | 133.8K |
| 11:15 | 21.96 | 21.98 | 21.91 | 21.91 | 401.6K |
| 11:20 | 21.91 | 21.96 | 21.89 | 21.90 | 399.7K |
| 11:25 | 21.90 | 22.03 | 21.90 | 22.02 | 260.6K |
| 13:00 | 22.01 | 22.02 | 21.94 | 21.96 | 647.7K |
| 13:05 | 21.96 | 22.05 | 21.95 | 22.04 | 317.6K |
| 13:10 | 22.05 | 22.08 | 22.01 | 22.02 | 340.1K |
| 13:15 | 22.02 | 22.02 | 21.98 | 22.00 | 404.7K |
| 13:20 | 22.01 | 22.04 | 21.99 | 22.02 | 284.7K |
| 13:25 | 22.02 | 22.03 | 21.99 | 22.01 | 240.5K |
| 13:30 | 22.00 | 22.01 | 21.95 | 21.98 | 416.5K |
| 13:35 | 21.97 | 22.01 | 21.95 | 22.00 | 409.1K |
| 13:40 | 21.99 | 22.01 | 21.94 | 22.00 | 377.5K |
| 13:45 | 22.00 | 22.02 | 21.94 | 21.95 | 219.3K |
| 13:50 | 21.95 | 21.98 | 21.94 | 21.95 | 244.6K |
| 13:55 | 21.96 | 22.01 | 21.95 | 22.00 | 301.2K |
| 14:00 | 22.00 | 22.15 | 22.00 | 22.15 | 441.0K |
| 14:05 | 22.15 | 22.15 | 22.06 | 22.11 | 326.6K |
| 14:10 | 22.11 | 22.12 | 22.04 | 22.06 | 279.6K |
| 14:15 | 22.06 | 22.12 | 22.04 | 22.06 | 172.4K |
| 14:20 | 22.06 | 22.06 | 22.00 | 22.01 | 259.4K |
| 14:25 | 22.02 | 22.08 | 22.00 | 22.06 | 167.3K |
| 14:30 | 22.05 | 22.08 | 21.99 | 22.00 | 334.6K |
| 14:35 | 21.99 | 22.00 | 21.97 | 21.98 | 439.3K |
| 14:40 | 21.98 | 22.00 | 21.92 | 21.95 | 822.4K |
| 14:45 | 21.94 | 21.96 | 21.91 | 21.94 | 737.4K |
| 14:50 | 21.94 | 21.96 | 21.90 | 21.90 | 918.8K |
| 14:55 | 21.90 | 21.91 | 21.89 | 21.89 | 573.4K |
| 15:40 | 21.89 | 21.89 | 21.89 | 21.89 | 522.4K |