26.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.19 | 22.31 | 21.87 | 21.90 | 4,160.7K |
| 09:35 | 21.90 | 21.97 | 21.79 | 21.80 | 2,818.3K |
| 09:40 | 21.85 | 22.02 | 21.80 | 21.99 | 1,687.7K |
| 09:45 | 21.99 | 22.32 | 21.99 | 22.31 | 1,872.1K |
| 09:50 | 22.35 | 22.45 | 22.18 | 22.24 | 2,448.2K |
| 09:55 | 22.22 | 22.23 | 22.01 | 22.04 | 1,183.6K |
| 10:00 | 22.03 | 22.04 | 21.90 | 21.90 | 959.4K |
| 10:05 | 21.88 | 22.09 | 21.84 | 22.07 | 1,048.0K |
| 10:10 | 22.06 | 22.17 | 22.03 | 22.07 | 874.2K |
| 10:15 | 22.08 | 22.10 | 21.97 | 21.98 | 610.0K |
| 10:20 | 21.98 | 22.00 | 21.94 | 21.95 | 690.8K |
| 10:25 | 21.95 | 22.09 | 21.95 | 22.04 | 672.5K |
| 10:30 | 22.04 | 22.15 | 22.03 | 22.12 | 496.5K |
| 10:35 | 22.12 | 22.18 | 22.06 | 22.09 | 744.5K |
| 10:40 | 22.09 | 22.09 | 21.99 | 22.00 | 589.5K |
| 10:45 | 21.99 | 22.05 | 21.99 | 22.03 | 576.7K |
| 10:50 | 22.03 | 22.12 | 22.03 | 22.04 | 643.6K |
| 10:55 | 22.05 | 22.14 | 22.05 | 22.11 | 471.8K |
| 11:00 | 22.11 | 22.14 | 22.05 | 22.11 | 457.8K |
| 11:05 | 22.13 | 22.13 | 22.06 | 22.10 | 541.3K |
| 11:10 | 22.10 | 22.13 | 22.05 | 22.07 | 870.3K |
| 11:15 | 22.08 | 22.11 | 22.05 | 22.05 | 464.4K |
| 11:20 | 22.06 | 22.22 | 22.04 | 22.13 | 923.5K |
| 11:25 | 22.13 | 22.16 | 22.08 | 22.08 | 541.4K |
| 11:30 | 22.09 | 22.09 | 22.09 | 22.09 | 0.7K |
| 13:00 | 22.10 | 22.10 | 21.89 | 21.89 | 1,568.6K |
| 13:05 | 21.89 | 22.10 | 21.89 | 22.10 | 1,037.1K |
| 13:10 | 22.10 | 22.11 | 22.02 | 22.04 | 788.4K |
| 13:15 | 22.05 | 22.05 | 22.00 | 22.01 | 564.4K |
| 13:20 | 22.02 | 22.03 | 21.97 | 22.00 | 671.5K |
| 13:25 | 21.99 | 22.01 | 21.95 | 21.98 | 541.0K |
| 13:30 | 21.97 | 21.98 | 21.94 | 21.95 | 547.5K |
| 13:35 | 21.95 | 21.98 | 21.90 | 21.90 | 680.6K |
| 13:40 | 21.91 | 21.91 | 21.82 | 21.83 | 931.3K |
| 13:45 | 21.83 | 21.85 | 21.81 | 21.81 | 1,039.2K |
| 13:50 | 21.80 | 21.89 | 21.78 | 21.86 | 769.1K |
| 13:55 | 21.87 | 21.88 | 21.82 | 21.83 | 509.0K |
| 14:00 | 21.83 | 21.85 | 21.79 | 21.81 | 472.1K |
| 14:05 | 21.80 | 22.04 | 21.79 | 22.02 | 935.5K |
| 14:10 | 22.04 | 22.04 | 21.98 | 22.03 | 549.7K |
| 14:15 | 22.03 | 22.09 | 21.99 | 22.08 | 908.5K |
| 14:20 | 22.07 | 22.10 | 22.06 | 22.08 | 331.4K |
| 14:25 | 22.08 | 22.09 | 22.04 | 22.07 | 515.2K |
| 14:30 | 22.08 | 22.18 | 22.08 | 22.13 | 1,377.3K |
| 14:35 | 22.12 | 22.13 | 22.06 | 22.06 | 620.8K |
| 14:40 | 22.06 | 22.08 | 22.04 | 22.06 | 422.3K |
| 14:45 | 22.06 | 22.07 | 22.01 | 22.03 | 393.2K |
| 14:50 | 22.03 | 22.05 | 22.00 | 22.04 | 701.2K |
| 14:55 | 22.03 | 22.04 | 22.02 | 22.04 | 330.3K |
| 15:40 | 22.01 | 22.01 | 22.01 | 22.01 | 371.5K |