26.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.41 | 23.41 | 23.16 | 23.27 | 4,731.0K |
| 09:35 | 23.28 | 23.34 | 22.97 | 23.16 | 3,945.4K |
| 09:40 | 23.13 | 23.23 | 23.00 | 23.01 | 2,156.0K |
| 09:45 | 23.00 | 23.07 | 22.96 | 23.00 | 3,395.7K |
| 09:50 | 22.99 | 23.24 | 22.91 | 23.22 | 1,900.8K |
| 09:55 | 23.21 | 23.23 | 23.10 | 23.20 | 1,074.5K |
| 10:00 | 23.20 | 23.22 | 23.08 | 23.16 | 1,105.4K |
| 10:05 | 23.17 | 23.22 | 23.08 | 23.08 | 1,172.9K |
| 10:10 | 23.08 | 23.25 | 23.08 | 23.22 | 1,180.6K |
| 10:15 | 23.23 | 23.25 | 23.14 | 23.14 | 886.7K |
| 10:20 | 23.13 | 23.20 | 23.08 | 23.17 | 776.2K |
| 10:25 | 23.18 | 23.19 | 23.03 | 23.06 | 1,151.7K |
| 10:30 | 23.06 | 23.09 | 23.00 | 23.01 | 806.5K |
| 10:35 | 23.01 | 23.13 | 23.00 | 23.10 | 664.3K |
| 10:40 | 23.10 | 23.14 | 23.05 | 23.05 | 598.9K |
| 10:45 | 23.06 | 23.12 | 23.01 | 23.01 | 844.6K |
| 10:50 | 23.01 | 23.03 | 22.98 | 23.00 | 705.4K |
| 10:55 | 22.99 | 23.01 | 22.95 | 22.98 | 807.4K |
| 11:00 | 22.98 | 22.99 | 22.88 | 22.97 | 1,875.8K |
| 11:05 | 22.97 | 23.00 | 22.94 | 22.99 | 447.4K |
| 11:10 | 23.00 | 23.01 | 22.93 | 22.97 | 534.2K |
| 11:15 | 22.96 | 23.05 | 22.92 | 23.04 | 699.6K |
| 11:20 | 23.03 | 23.05 | 22.96 | 22.97 | 477.5K |
| 11:25 | 22.96 | 23.04 | 22.92 | 22.96 | 450.0K |
| 11:30 | 22.96 | 22.96 | 22.96 | 22.96 | 3.8K |
| 13:00 | 22.96 | 23.09 | 22.94 | 23.08 | 922.4K |
| 13:05 | 23.07 | 23.13 | 23.06 | 23.13 | 579.1K |
| 13:10 | 23.11 | 23.12 | 23.05 | 23.07 | 719.3K |
| 13:15 | 23.07 | 23.13 | 23.00 | 23.13 | 632.4K |
| 13:20 | 23.13 | 23.15 | 23.08 | 23.10 | 917.3K |
| 13:25 | 23.10 | 23.30 | 23.10 | 23.29 | 2,431.5K |
| 13:30 | 23.28 | 23.31 | 23.21 | 23.30 | 1,521.3K |
| 13:35 | 23.31 | 23.35 | 23.25 | 23.25 | 1,336.3K |
| 13:40 | 23.25 | 23.35 | 23.24 | 23.34 | 1,280.6K |
| 13:45 | 23.34 | 23.34 | 23.25 | 23.26 | 1,012.5K |
| 13:50 | 23.26 | 23.31 | 23.24 | 23.26 | 829.3K |
| 13:55 | 23.27 | 23.32 | 23.24 | 23.30 | 885.9K |
| 14:00 | 23.30 | 23.32 | 23.29 | 23.31 | 861.8K |
| 14:05 | 23.31 | 23.32 | 23.28 | 23.29 | 740.5K |
| 14:10 | 23.30 | 23.31 | 23.27 | 23.28 | 589.0K |
| 14:15 | 23.28 | 23.34 | 23.26 | 23.34 | 555.6K |
| 14:20 | 23.34 | 23.39 | 23.33 | 23.33 | 1,292.2K |
| 14:25 | 23.33 | 23.44 | 23.33 | 23.41 | 2,141.6K |
| 14:30 | 23.40 | 23.40 | 23.30 | 23.32 | 1,181.5K |
| 14:35 | 23.32 | 23.34 | 23.30 | 23.31 | 905.8K |
| 14:40 | 23.32 | 23.32 | 23.28 | 23.31 | 1,139.9K |
| 14:45 | 23.30 | 23.33 | 23.29 | 23.32 | 1,002.8K |
| 14:50 | 23.31 | 23.33 | 23.30 | 23.30 | 1,537.0K |
| 14:55 | 23.31 | 23.31 | 23.30 | 23.31 | 755.9K |
| 15:40 | 23.32 | 23.32 | 23.32 | 23.32 | 754.8K |