26.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.37 | 23.75 | 23.36 | 23.70 | 5,816.3K |
| 09:35 | 23.71 | 23.79 | 23.58 | 23.60 | 4,054.2K |
| 09:40 | 23.61 | 23.69 | 23.51 | 23.59 | 2,163.2K |
| 09:45 | 23.60 | 23.60 | 23.41 | 23.53 | 1,827.1K |
| 09:50 | 23.52 | 23.59 | 23.42 | 23.58 | 1,231.4K |
| 09:55 | 23.58 | 23.70 | 23.57 | 23.58 | 1,229.9K |
| 10:00 | 23.57 | 23.58 | 23.46 | 23.52 | 980.8K |
| 10:05 | 23.53 | 23.62 | 23.47 | 23.49 | 1,285.4K |
| 10:10 | 23.49 | 23.56 | 23.46 | 23.46 | 998.4K |
| 10:15 | 23.46 | 23.52 | 23.44 | 23.44 | 824.8K |
| 10:20 | 23.44 | 23.56 | 23.41 | 23.50 | 842.6K |
| 10:25 | 23.49 | 23.55 | 23.45 | 23.47 | 630.2K |
| 10:30 | 23.46 | 23.55 | 23.45 | 23.45 | 456.4K |
| 10:35 | 23.46 | 23.54 | 23.45 | 23.47 | 437.3K |
| 10:40 | 23.47 | 23.47 | 23.41 | 23.44 | 607.9K |
| 10:45 | 23.43 | 23.43 | 23.36 | 23.42 | 963.4K |
| 10:50 | 23.42 | 23.42 | 23.37 | 23.38 | 442.6K |
| 10:55 | 23.38 | 23.38 | 23.33 | 23.36 | 921.1K |
| 11:00 | 23.36 | 23.37 | 23.33 | 23.34 | 569.5K |
| 11:05 | 23.35 | 23.53 | 23.33 | 23.51 | 584.2K |
| 11:10 | 23.50 | 23.58 | 23.49 | 23.53 | 902.9K |
| 11:15 | 23.53 | 23.54 | 23.46 | 23.51 | 474.2K |
| 11:20 | 23.50 | 23.57 | 23.49 | 23.57 | 370.8K |
| 11:25 | 23.57 | 23.57 | 23.49 | 23.54 | 406.6K |
| 11:30 | 23.54 | 23.54 | 23.54 | 23.54 | 2.9K |
| 13:00 | 23.55 | 23.55 | 23.42 | 23.48 | 926.9K |
| 13:05 | 23.48 | 23.64 | 23.48 | 23.61 | 1,098.3K |
| 13:10 | 23.59 | 23.69 | 23.56 | 23.68 | 1,054.1K |
| 13:15 | 23.69 | 23.71 | 23.60 | 23.62 | 749.6K |
| 13:20 | 23.62 | 23.63 | 23.57 | 23.61 | 835.4K |
| 13:25 | 23.61 | 23.62 | 23.51 | 23.52 | 496.3K |
| 13:30 | 23.52 | 23.58 | 23.50 | 23.55 | 492.0K |
| 13:35 | 23.55 | 23.59 | 23.53 | 23.53 | 474.8K |
| 13:40 | 23.53 | 23.54 | 23.44 | 23.44 | 768.6K |
| 13:45 | 23.44 | 23.44 | 23.40 | 23.40 | 622.2K |
| 13:50 | 23.41 | 23.44 | 23.39 | 23.44 | 373.3K |
| 13:55 | 23.44 | 23.47 | 23.42 | 23.42 | 331.5K |
| 14:00 | 23.42 | 23.44 | 23.36 | 23.39 | 657.3K |
| 14:05 | 23.39 | 23.41 | 23.37 | 23.37 | 388.3K |
| 14:10 | 23.37 | 23.45 | 23.37 | 23.44 | 396.7K |
| 14:15 | 23.45 | 23.45 | 23.40 | 23.40 | 433.6K |
| 14:20 | 23.40 | 23.42 | 23.38 | 23.41 | 423.7K |
| 14:25 | 23.42 | 23.43 | 23.40 | 23.42 | 492.8K |
| 14:30 | 23.43 | 23.49 | 23.42 | 23.44 | 552.8K |
| 14:35 | 23.45 | 23.45 | 23.39 | 23.40 | 387.3K |
| 14:40 | 23.40 | 23.41 | 23.38 | 23.39 | 450.9K |
| 14:45 | 23.38 | 23.39 | 23.35 | 23.37 | 747.8K |
| 14:50 | 23.36 | 23.41 | 23.36 | 23.41 | 760.3K |
| 14:55 | 23.41 | 23.42 | 23.40 | 23.42 | 360.8K |
| 15:40 | 23.42 | 23.42 | 23.42 | 23.42 | 332.9K |