26.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.47 | 23.75 | 23.46 | 23.65 | 3,836.6K |
| 09:35 | 23.65 | 23.68 | 23.52 | 23.54 | 1,835.0K |
| 09:40 | 23.54 | 23.54 | 23.33 | 23.33 | 1,526.6K |
| 09:45 | 23.33 | 23.36 | 23.25 | 23.32 | 1,540.4K |
| 09:50 | 23.33 | 23.47 | 23.33 | 23.38 | 881.5K |
| 09:55 | 23.40 | 23.50 | 23.36 | 23.49 | 865.1K |
| 10:00 | 23.50 | 23.81 | 23.48 | 23.79 | 3,438.9K |
| 10:05 | 23.80 | 23.88 | 23.61 | 23.68 | 2,628.1K |
| 10:10 | 23.68 | 23.71 | 23.57 | 23.61 | 1,115.8K |
| 10:15 | 23.61 | 23.64 | 23.53 | 23.54 | 947.0K |
| 10:20 | 23.53 | 23.57 | 23.47 | 23.51 | 913.9K |
| 10:25 | 23.51 | 23.56 | 23.51 | 23.54 | 560.2K |
| 10:30 | 23.53 | 23.59 | 23.52 | 23.54 | 521.4K |
| 10:35 | 23.53 | 23.55 | 23.48 | 23.50 | 712.8K |
| 10:40 | 23.48 | 23.54 | 23.47 | 23.51 | 580.2K |
| 10:45 | 23.51 | 23.56 | 23.49 | 23.55 | 450.5K |
| 10:50 | 23.55 | 23.60 | 23.53 | 23.54 | 492.9K |
| 10:55 | 23.53 | 23.55 | 23.46 | 23.50 | 552.9K |
| 11:00 | 23.50 | 23.50 | 23.41 | 23.46 | 798.9K |
| 11:05 | 23.46 | 23.61 | 23.42 | 23.55 | 713.7K |
| 11:10 | 23.55 | 23.60 | 23.52 | 23.56 | 458.5K |
| 11:15 | 23.56 | 23.64 | 23.53 | 23.58 | 608.6K |
| 11:20 | 23.59 | 23.80 | 23.59 | 23.64 | 2,679.2K |
| 11:25 | 23.61 | 23.68 | 23.55 | 23.56 | 1,642.8K |
| 11:30 | 23.56 | 23.56 | 23.56 | 23.56 | 10.2K |
| 13:00 | 23.58 | 23.74 | 23.52 | 23.65 | 1,805.4K |
| 13:05 | 23.65 | 23.70 | 23.59 | 23.59 | 673.5K |
| 13:10 | 23.59 | 23.60 | 23.51 | 23.51 | 866.3K |
| 13:15 | 23.56 | 23.57 | 23.51 | 23.53 | 597.1K |
| 13:20 | 23.53 | 23.61 | 23.51 | 23.61 | 761.2K |
| 13:25 | 23.61 | 23.64 | 23.56 | 23.63 | 341.5K |
| 13:30 | 23.63 | 23.64 | 23.54 | 23.54 | 522.5K |
| 13:35 | 23.55 | 23.63 | 23.53 | 23.61 | 527.9K |
| 13:40 | 23.61 | 23.69 | 23.59 | 23.66 | 782.9K |
| 13:45 | 23.66 | 23.66 | 23.58 | 23.63 | 508.0K |
| 13:50 | 23.63 | 23.63 | 23.59 | 23.60 | 560.7K |
| 13:55 | 23.62 | 23.63 | 23.59 | 23.61 | 596.1K |
| 14:00 | 23.61 | 23.70 | 23.60 | 23.66 | 1,019.1K |
| 14:05 | 23.66 | 23.67 | 23.59 | 23.64 | 707.0K |
| 14:10 | 23.63 | 23.66 | 23.60 | 23.63 | 506.3K |
| 14:15 | 23.63 | 23.69 | 23.63 | 23.69 | 541.7K |
| 14:20 | 23.68 | 23.72 | 23.68 | 23.71 | 1,175.9K |
| 14:25 | 23.70 | 23.73 | 23.66 | 23.67 | 935.0K |
| 14:30 | 23.66 | 23.70 | 23.63 | 23.63 | 758.6K |
| 14:35 | 23.63 | 23.71 | 23.62 | 23.70 | 965.3K |
| 14:40 | 23.70 | 23.79 | 23.70 | 23.76 | 1,429.9K |
| 14:45 | 23.76 | 23.76 | 23.70 | 23.75 | 1,240.0K |
| 14:50 | 23.74 | 23.74 | 23.70 | 23.73 | 1,144.5K |
| 14:55 | 23.73 | 23.75 | 23.72 | 23.73 | 582.4K |
| 15:40 | 23.74 | 23.74 | 23.74 | 23.74 | 480.2K |