26.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.75 | 23.75 | 23.40 | 23.45 | 3,483.5K |
| 09:35 | 23.45 | 23.47 | 23.36 | 23.38 | 3,246.1K |
| 09:40 | 23.37 | 23.37 | 23.22 | 23.25 | 3,458.9K |
| 09:45 | 23.23 | 23.35 | 23.22 | 23.35 | 1,637.3K |
| 09:50 | 23.34 | 23.36 | 23.17 | 23.27 | 2,779.3K |
| 09:55 | 23.27 | 23.29 | 23.08 | 23.13 | 3,374.2K |
| 10:00 | 23.17 | 23.22 | 23.12 | 23.12 | 1,687.2K |
| 10:05 | 23.13 | 23.25 | 23.12 | 23.16 | 1,333.1K |
| 10:10 | 23.16 | 23.18 | 22.97 | 22.99 | 3,191.8K |
| 10:15 | 22.98 | 23.00 | 22.93 | 22.97 | 2,272.9K |
| 10:20 | 22.96 | 22.99 | 22.91 | 22.96 | 1,502.2K |
| 10:25 | 22.97 | 22.97 | 22.82 | 22.86 | 2,500.7K |
| 10:30 | 22.85 | 22.86 | 22.71 | 22.71 | 2,976.4K |
| 10:35 | 22.71 | 22.71 | 22.60 | 22.64 | 3,398.6K |
| 10:40 | 22.64 | 22.65 | 22.56 | 22.59 | 2,302.3K |
| 10:45 | 22.60 | 22.61 | 22.55 | 22.58 | 1,573.5K |
| 10:50 | 22.59 | 22.65 | 22.57 | 22.61 | 1,062.6K |
| 10:55 | 22.62 | 22.73 | 22.60 | 22.72 | 786.8K |
| 11:00 | 22.71 | 22.71 | 22.68 | 22.69 | 591.3K |
| 11:05 | 22.67 | 22.74 | 22.64 | 22.73 | 755.5K |
| 11:10 | 22.74 | 22.76 | 22.65 | 22.65 | 725.5K |
| 11:15 | 22.64 | 22.75 | 22.63 | 22.75 | 742.8K |
| 11:20 | 22.75 | 22.80 | 22.74 | 22.76 | 569.5K |
| 11:25 | 22.75 | 22.78 | 22.72 | 22.76 | 576.2K |
| 11:30 | 22.76 | 22.76 | 22.76 | 22.76 | 1.8K |
| 13:00 | 22.78 | 22.82 | 22.76 | 22.78 | 809.0K |
| 13:05 | 22.77 | 22.80 | 22.76 | 22.78 | 380.6K |
| 13:10 | 22.80 | 22.88 | 22.77 | 22.84 | 613.3K |
| 13:15 | 22.85 | 22.89 | 22.82 | 22.85 | 562.3K |
| 13:20 | 22.86 | 23.00 | 22.84 | 22.99 | 1,130.7K |
| 13:25 | 22.98 | 23.00 | 22.90 | 22.96 | 742.7K |
| 13:30 | 22.96 | 23.00 | 22.90 | 22.98 | 987.9K |
| 13:35 | 22.98 | 23.02 | 22.97 | 23.00 | 1,123.8K |
| 13:40 | 22.99 | 23.01 | 22.92 | 22.95 | 1,049.8K |
| 13:45 | 22.95 | 22.98 | 22.88 | 22.92 | 550.0K |
| 13:50 | 22.92 | 22.93 | 22.82 | 22.82 | 661.3K |
| 13:55 | 22.83 | 22.83 | 22.79 | 22.79 | 884.2K |
| 14:00 | 22.79 | 22.85 | 22.79 | 22.81 | 823.0K |
| 14:05 | 22.81 | 22.85 | 22.81 | 22.85 | 450.7K |
| 14:10 | 22.86 | 22.89 | 22.85 | 22.86 | 609.6K |
| 14:15 | 22.86 | 22.86 | 22.81 | 22.81 | 418.8K |
| 14:20 | 22.79 | 22.80 | 22.77 | 22.77 | 816.9K |
| 14:25 | 22.78 | 22.78 | 22.69 | 22.69 | 855.1K |
| 14:30 | 22.69 | 22.73 | 22.65 | 22.69 | 1,101.3K |
| 14:35 | 22.69 | 22.75 | 22.69 | 22.70 | 651.3K |
| 14:40 | 22.70 | 22.70 | 22.61 | 22.61 | 954.7K |
| 14:45 | 22.62 | 22.70 | 22.62 | 22.70 | 1,389.2K |
| 14:50 | 22.69 | 22.70 | 22.59 | 22.59 | 1,621.3K |
| 14:55 | 22.59 | 22.60 | 22.58 | 22.60 | 808.7K |
| 15:40 | 22.60 | 22.60 | 22.60 | 22.60 | 450.0K |