26.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.57 | 23.99 | 23.50 | 23.92 | 18,442.4K |
| 09:35 | 23.95 | 23.95 | 23.75 | 23.82 | 5,671.9K |
| 09:40 | 23.81 | 24.13 | 23.78 | 24.11 | 8,390.5K |
| 09:45 | 24.14 | 24.96 | 24.14 | 24.93 | 15,046.4K |
| 09:50 | 24.91 | 25.19 | 24.76 | 25.19 | 13,884.2K |
| 09:55 | 25.19 | 25.19 | 25.19 | 25.19 | 3,434.7K |
| 10:00 | 25.19 | 25.19 | 25.19 | 25.19 | 1,624.6K |
| 10:05 | 25.19 | 25.19 | 24.88 | 25.19 | 17,896.5K |
| 10:10 | 25.19 | 25.19 | 25.19 | 25.19 | 5,801.6K |
| 10:15 | 25.19 | 25.19 | 25.19 | 25.19 | 1,202.2K |
| 10:20 | 25.19 | 25.19 | 25.19 | 25.19 | 497.8K |
| 10:25 | 25.19 | 25.19 | 25.19 | 25.19 | 1,894.1K |
| 10:30 | 25.19 | 25.19 | 25.19 | 25.19 | 480.3K |
| 10:35 | 25.19 | 25.19 | 25.19 | 25.19 | 279.3K |
| 10:40 | 25.19 | 25.19 | 25.19 | 25.19 | 153.8K |
| 10:45 | 25.19 | 25.19 | 25.19 | 25.19 | 642.5K |
| 10:50 | 25.19 | 25.19 | 25.19 | 25.19 | 178.3K |
| 10:55 | 25.19 | 25.19 | 25.19 | 25.19 | 228.6K |
| 11:00 | 25.19 | 25.19 | 25.19 | 25.19 | 256.6K |
| 11:05 | 25.19 | 25.19 | 25.19 | 25.19 | 398.7K |
| 11:10 | 25.19 | 25.19 | 25.19 | 25.19 | 1,441.7K |
| 11:15 | 25.19 | 25.19 | 24.84 | 24.93 | 8,796.2K |
| 11:20 | 24.91 | 24.92 | 24.84 | 24.86 | 3,780.0K |
| 11:25 | 24.87 | 24.98 | 24.87 | 24.92 | 2,956.6K |
| 11:30 | 24.91 | 24.91 | 24.91 | 24.91 | 9.6K |
| 13:00 | 24.92 | 25.18 | 24.92 | 25.08 | 5,224.5K |
| 13:05 | 25.07 | 25.19 | 25.04 | 25.19 | 5,837.9K |
| 13:10 | 25.19 | 25.19 | 25.19 | 25.19 | 554.7K |
| 13:15 | 25.19 | 25.19 | 25.19 | 25.19 | 290.2K |
| 13:20 | 25.19 | 25.19 | 25.19 | 25.19 | 383.6K |
| 13:25 | 25.19 | 25.19 | 25.19 | 25.19 | 344.6K |
| 13:30 | 25.19 | 25.19 | 25.19 | 25.19 | 269.5K |
| 13:35 | 25.19 | 25.19 | 25.19 | 25.19 | 313.9K |
| 13:40 | 25.19 | 25.19 | 25.19 | 25.19 | 205.3K |
| 13:45 | 25.19 | 25.19 | 25.19 | 25.19 | 529.5K |
| 13:50 | 25.19 | 25.19 | 25.19 | 25.19 | 147.8K |
| 13:55 | 25.19 | 25.19 | 25.19 | 25.19 | 134.6K |
| 14:00 | 25.19 | 25.19 | 25.19 | 25.19 | 78.7K |
| 14:05 | 25.19 | 25.19 | 25.19 | 25.19 | 392.6K |
| 14:10 | 25.19 | 25.19 | 25.19 | 25.19 | 107.0K |
| 14:15 | 25.19 | 25.19 | 25.19 | 25.19 | 95.9K |
| 14:20 | 25.19 | 25.19 | 25.19 | 25.19 | 82.1K |
| 14:25 | 25.19 | 25.19 | 25.19 | 25.19 | 106.6K |
| 14:30 | 25.19 | 25.19 | 25.19 | 25.19 | 83.5K |
| 14:35 | 25.19 | 25.19 | 25.19 | 25.19 | 326.8K |
| 14:40 | 25.19 | 25.19 | 25.19 | 25.19 | 805.1K |
| 14:45 | 25.19 | 25.19 | 25.19 | 25.19 | 374.9K |
| 14:50 | 25.19 | 25.19 | 25.19 | 25.19 | 202.2K |
| 14:55 | 25.19 | 25.19 | 25.19 | 25.19 | 160.5K |
| 15:40 | 25.19 | 25.19 | 25.19 | 25.19 | 138.5K |