26.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.90 | 26.55 | 25.82 | 26.09 | 18,310.0K |
| 09:35 | 26.10 | 26.35 | 25.98 | 26.13 | 9,097.3K |
| 09:40 | 26.17 | 26.57 | 26.17 | 26.47 | 8,407.7K |
| 09:45 | 26.48 | 26.81 | 26.48 | 26.64 | 9,411.9K |
| 09:50 | 26.65 | 27.18 | 26.65 | 27.02 | 10,477.3K |
| 09:55 | 27.02 | 27.02 | 26.59 | 26.79 | 6,030.8K |
| 10:00 | 26.76 | 26.76 | 26.41 | 26.63 | 4,347.7K |
| 10:05 | 26.62 | 26.64 | 26.53 | 26.57 | 3,131.1K |
| 10:10 | 26.57 | 26.66 | 26.46 | 26.66 | 2,718.2K |
| 10:15 | 26.67 | 26.82 | 26.63 | 26.65 | 2,220.6K |
| 10:20 | 26.63 | 26.93 | 26.63 | 26.88 | 2,236.9K |
| 10:25 | 26.86 | 26.87 | 26.58 | 26.58 | 1,580.4K |
| 10:30 | 26.59 | 26.63 | 26.49 | 26.55 | 2,112.1K |
| 10:35 | 26.55 | 26.63 | 26.53 | 26.58 | 1,100.4K |
| 10:40 | 26.58 | 26.73 | 26.58 | 26.65 | 1,119.5K |
| 10:45 | 26.66 | 26.71 | 26.63 | 26.63 | 1,158.4K |
| 10:50 | 26.64 | 26.65 | 26.54 | 26.56 | 1,429.2K |
| 10:55 | 26.57 | 26.67 | 26.50 | 26.50 | 1,690.3K |
| 11:00 | 26.49 | 26.51 | 26.39 | 26.48 | 2,446.2K |
| 11:05 | 26.48 | 26.49 | 26.35 | 26.36 | 2,171.8K |
| 11:10 | 26.37 | 26.40 | 26.25 | 26.36 | 2,541.1K |
| 11:15 | 26.37 | 26.49 | 26.35 | 26.44 | 1,343.3K |
| 11:20 | 26.44 | 26.46 | 26.26 | 26.28 | 1,434.8K |
| 11:25 | 26.29 | 26.32 | 26.21 | 26.26 | 1,571.8K |
| 11:30 | 26.26 | 26.26 | 26.26 | 26.26 | 3.8K |
| 13:00 | 26.30 | 26.32 | 26.20 | 26.20 | 1,586.7K |
| 13:05 | 26.23 | 26.25 | 26.13 | 26.14 | 1,566.6K |
| 13:10 | 26.14 | 26.33 | 26.13 | 26.30 | 1,034.5K |
| 13:15 | 26.30 | 26.30 | 26.13 | 26.15 | 898.0K |
| 13:20 | 26.16 | 26.17 | 26.11 | 26.15 | 977.6K |
| 13:25 | 26.15 | 26.21 | 26.12 | 26.19 | 1,116.7K |
| 13:30 | 26.20 | 26.20 | 26.10 | 26.16 | 1,336.2K |
| 13:35 | 26.16 | 26.28 | 26.12 | 26.27 | 787.5K |
| 13:40 | 26.27 | 26.28 | 26.16 | 26.17 | 765.0K |
| 13:45 | 26.17 | 26.18 | 26.14 | 26.15 | 686.1K |
| 13:50 | 26.15 | 26.18 | 26.10 | 26.10 | 819.1K |
| 13:55 | 26.10 | 26.13 | 26.01 | 26.02 | 2,022.3K |
| 14:00 | 26.01 | 26.02 | 25.91 | 25.92 | 3,096.2K |
| 14:05 | 25.94 | 26.01 | 25.87 | 25.92 | 2,735.4K |
| 14:10 | 25.92 | 26.03 | 25.92 | 26.02 | 1,770.9K |
| 14:15 | 26.03 | 26.05 | 25.98 | 26.03 | 1,265.8K |
| 14:20 | 26.03 | 26.10 | 26.00 | 26.00 | 1,327.8K |
| 14:25 | 26.01 | 26.01 | 25.91 | 25.94 | 1,105.0K |
| 14:30 | 25.95 | 26.05 | 25.93 | 26.04 | 1,310.0K |
| 14:35 | 26.03 | 26.04 | 25.98 | 25.99 | 1,236.4K |
| 14:40 | 25.99 | 26.03 | 25.93 | 25.93 | 1,504.6K |
| 14:45 | 25.93 | 25.96 | 25.90 | 25.96 | 1,809.9K |
| 14:50 | 25.95 | 25.98 | 25.91 | 25.94 | 2,101.0K |
| 14:55 | 25.94 | 25.98 | 25.93 | 25.95 | 1,118.0K |
| 15:40 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0K |