26.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.50 | 25.84 | 25.31 | 25.61 | 11,000.7K |
| 09:35 | 25.66 | 25.90 | 25.61 | 25.75 | 4,920.4K |
| 09:40 | 25.77 | 25.89 | 25.50 | 25.51 | 3,293.1K |
| 09:45 | 25.55 | 25.84 | 25.52 | 25.73 | 3,009.4K |
| 09:50 | 25.72 | 25.80 | 25.64 | 25.80 | 1,691.6K |
| 09:55 | 25.78 | 25.78 | 25.65 | 25.66 | 2,629.6K |
| 10:00 | 25.65 | 25.65 | 25.50 | 25.52 | 2,290.6K |
| 10:05 | 25.53 | 25.85 | 25.51 | 25.80 | 1,850.3K |
| 10:10 | 25.80 | 25.87 | 25.61 | 25.61 | 1,757.5K |
| 10:15 | 25.60 | 25.76 | 25.60 | 25.75 | 942.7K |
| 10:20 | 25.78 | 25.87 | 25.71 | 25.86 | 1,311.2K |
| 10:25 | 25.87 | 26.03 | 25.86 | 25.92 | 2,470.4K |
| 10:30 | 25.93 | 26.22 | 25.88 | 26.22 | 2,712.9K |
| 10:35 | 26.17 | 26.30 | 26.15 | 26.30 | 3,544.7K |
| 10:40 | 26.30 | 26.59 | 26.28 | 26.36 | 7,383.1K |
| 10:45 | 26.36 | 26.53 | 26.31 | 26.36 | 3,272.4K |
| 10:50 | 26.37 | 26.49 | 26.28 | 26.41 | 2,371.4K |
| 10:55 | 26.41 | 26.63 | 26.41 | 26.56 | 2,820.5K |
| 11:00 | 26.58 | 26.68 | 26.54 | 26.57 | 2,193.8K |
| 11:05 | 26.56 | 26.62 | 26.51 | 26.54 | 1,308.0K |
| 11:10 | 26.55 | 26.76 | 26.51 | 26.76 | 1,929.6K |
| 11:15 | 26.76 | 26.77 | 26.49 | 26.50 | 2,055.5K |
| 11:20 | 26.50 | 26.56 | 26.43 | 26.48 | 1,210.1K |
| 11:25 | 26.48 | 26.59 | 26.48 | 26.52 | 1,000.5K |
| 11:30 | 26.51 | 26.51 | 26.51 | 26.51 | 2.4K |
| 13:00 | 26.53 | 26.76 | 26.48 | 26.70 | 2,615.2K |
| 13:05 | 26.68 | 26.79 | 26.51 | 26.51 | 1,630.6K |
| 13:10 | 26.51 | 26.58 | 26.44 | 26.45 | 1,378.5K |
| 13:15 | 26.45 | 26.53 | 26.40 | 26.48 | 1,286.3K |
| 13:20 | 26.48 | 26.58 | 26.46 | 26.57 | 919.2K |
| 13:25 | 26.57 | 26.62 | 26.56 | 26.58 | 1,062.2K |
| 13:30 | 26.56 | 26.56 | 26.49 | 26.55 | 882.9K |
| 13:35 | 26.56 | 26.56 | 26.38 | 26.40 | 1,268.2K |
| 13:40 | 26.41 | 26.43 | 26.34 | 26.34 | 1,228.2K |
| 13:45 | 26.34 | 26.39 | 26.24 | 26.37 | 1,711.5K |
| 13:50 | 26.37 | 26.38 | 26.31 | 26.32 | 950.4K |
| 13:55 | 26.31 | 26.32 | 26.20 | 26.23 | 1,481.7K |
| 14:00 | 26.23 | 26.29 | 26.17 | 26.21 | 1,063.7K |
| 14:05 | 26.22 | 26.38 | 26.22 | 26.34 | 853.5K |
| 14:10 | 26.35 | 26.45 | 26.27 | 26.45 | 799.8K |
| 14:15 | 26.45 | 26.45 | 26.38 | 26.40 | 952.3K |
| 14:20 | 26.41 | 26.46 | 26.39 | 26.39 | 877.5K |
| 14:25 | 26.39 | 26.40 | 26.23 | 26.25 | 1,099.7K |
| 14:30 | 26.25 | 26.31 | 26.15 | 26.15 | 1,762.6K |
| 14:35 | 26.15 | 26.21 | 26.06 | 26.20 | 2,885.2K |
| 14:40 | 26.20 | 26.21 | 26.09 | 26.14 | 1,589.3K |
| 14:45 | 26.14 | 26.14 | 26.00 | 26.01 | 2,056.3K |
| 14:50 | 26.00 | 26.15 | 26.00 | 26.15 | 1,799.0K |
| 14:55 | 26.15 | 26.15 | 26.12 | 26.13 | 961.7K |
| 15:40 | 26.13 | 26.13 | 26.13 | 26.13 | 0.0K |