26.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.16 | 26.57 | 26.12 | 26.17 | 7,439.1K |
| 09:35 | 26.17 | 26.17 | 25.80 | 25.94 | 4,658.8K |
| 09:40 | 25.94 | 26.23 | 25.80 | 26.20 | 3,237.9K |
| 09:45 | 26.19 | 26.77 | 26.13 | 26.68 | 6,570.2K |
| 09:50 | 26.68 | 27.00 | 26.66 | 26.83 | 7,834.6K |
| 09:55 | 26.86 | 26.88 | 26.63 | 26.63 | 3,142.0K |
| 10:00 | 26.62 | 26.72 | 26.50 | 26.61 | 2,691.4K |
| 10:05 | 26.61 | 26.63 | 26.38 | 26.45 | 2,734.7K |
| 10:10 | 26.44 | 26.57 | 26.44 | 26.52 | 1,650.2K |
| 10:15 | 26.52 | 26.63 | 26.50 | 26.51 | 1,673.0K |
| 10:20 | 26.51 | 26.83 | 26.45 | 26.83 | 1,916.4K |
| 10:25 | 26.81 | 26.81 | 26.68 | 26.74 | 1,782.3K |
| 10:30 | 26.74 | 26.75 | 26.47 | 26.55 | 1,623.7K |
| 10:35 | 26.57 | 26.65 | 26.56 | 26.63 | 875.6K |
| 10:40 | 26.63 | 26.70 | 26.61 | 26.61 | 1,106.8K |
| 10:45 | 26.62 | 26.70 | 26.59 | 26.70 | 897.4K |
| 10:50 | 26.71 | 26.82 | 26.69 | 26.82 | 1,563.8K |
| 10:55 | 26.82 | 26.84 | 26.75 | 26.83 | 1,216.4K |
| 11:00 | 26.83 | 26.98 | 26.65 | 26.98 | 2,128.5K |
| 11:05 | 26.95 | 27.10 | 26.90 | 27.00 | 3,998.9K |
| 11:10 | 27.00 | 27.05 | 26.88 | 26.97 | 1,765.2K |
| 11:15 | 26.97 | 26.97 | 26.76 | 26.79 | 1,492.3K |
| 11:20 | 26.79 | 26.86 | 26.71 | 26.73 | 1,223.3K |
| 11:25 | 26.74 | 26.74 | 26.60 | 26.69 | 1,288.9K |
| 11:30 | 26.69 | 26.69 | 26.69 | 26.69 | 8.9K |
| 13:00 | 26.69 | 26.89 | 26.64 | 26.82 | 1,994.2K |
| 13:05 | 26.80 | 26.88 | 26.76 | 26.84 | 988.3K |
| 13:10 | 26.83 | 26.84 | 26.70 | 26.77 | 1,134.0K |
| 13:15 | 26.77 | 26.82 | 26.72 | 26.77 | 768.8K |
| 13:20 | 26.78 | 26.85 | 26.75 | 26.75 | 948.1K |
| 13:25 | 26.75 | 26.82 | 26.71 | 26.79 | 711.5K |
| 13:30 | 26.79 | 26.80 | 26.66 | 26.66 | 1,250.0K |
| 13:35 | 26.65 | 26.69 | 26.61 | 26.68 | 913.7K |
| 13:40 | 26.67 | 26.72 | 26.66 | 26.68 | 838.1K |
| 13:45 | 26.67 | 26.68 | 26.45 | 26.48 | 2,480.6K |
| 13:50 | 26.47 | 26.59 | 26.47 | 26.52 | 1,044.8K |
| 13:55 | 26.52 | 26.60 | 26.50 | 26.58 | 890.3K |
| 14:00 | 26.57 | 26.57 | 26.40 | 26.40 | 1,332.0K |
| 14:05 | 26.40 | 26.48 | 26.36 | 26.37 | 1,311.5K |
| 14:10 | 26.37 | 26.53 | 26.37 | 26.50 | 1,074.9K |
| 14:15 | 26.50 | 26.50 | 26.43 | 26.49 | 830.4K |
| 14:20 | 26.49 | 26.49 | 26.42 | 26.42 | 806.8K |
| 14:25 | 26.42 | 26.47 | 26.35 | 26.44 | 1,152.8K |
| 14:30 | 26.45 | 26.55 | 26.43 | 26.52 | 955.0K |
| 14:35 | 26.51 | 26.61 | 26.51 | 26.52 | 1,196.4K |
| 14:40 | 26.53 | 26.56 | 26.48 | 26.56 | 1,113.3K |
| 14:45 | 26.55 | 26.56 | 26.48 | 26.51 | 1,758.1K |
| 14:50 | 26.51 | 26.66 | 26.51 | 26.66 | 2,264.3K |
| 14:55 | 26.65 | 26.69 | 26.64 | 26.69 | 1,588.9K |
| 15:40 | 26.56 | 26.56 | 26.56 | 26.56 | 0.0K |