26.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.67 | 26.85 | 26.57 | 26.62 | 6,727.6K |
| 09:35 | 26.61 | 26.62 | 26.25 | 26.30 | 4,981.8K |
| 09:40 | 26.30 | 26.32 | 26.20 | 26.20 | 3,986.5K |
| 09:45 | 26.20 | 26.33 | 26.01 | 26.05 | 3,845.1K |
| 09:50 | 26.07 | 26.08 | 25.80 | 25.81 | 5,368.2K |
| 09:55 | 25.82 | 25.93 | 25.79 | 25.92 | 3,980.8K |
| 10:00 | 25.92 | 25.92 | 25.74 | 25.88 | 3,132.6K |
| 10:05 | 25.90 | 26.02 | 25.79 | 25.96 | 2,127.9K |
| 10:10 | 25.96 | 26.01 | 25.85 | 25.92 | 1,685.5K |
| 10:15 | 25.91 | 26.00 | 25.83 | 25.96 | 1,184.9K |
| 10:20 | 25.97 | 26.09 | 25.91 | 26.08 | 1,092.2K |
| 10:25 | 26.09 | 26.09 | 25.97 | 25.97 | 1,146.3K |
| 10:30 | 25.99 | 26.08 | 25.91 | 25.91 | 1,179.3K |
| 10:35 | 25.91 | 25.91 | 25.79 | 25.80 | 1,968.5K |
| 10:40 | 25.82 | 25.88 | 25.79 | 25.87 | 929.0K |
| 10:45 | 25.86 | 25.87 | 25.74 | 25.75 | 1,481.9K |
| 10:50 | 25.75 | 25.75 | 25.62 | 25.71 | 2,567.2K |
| 10:55 | 25.72 | 25.81 | 25.71 | 25.78 | 945.4K |
| 11:00 | 25.79 | 25.80 | 25.70 | 25.72 | 744.3K |
| 11:05 | 25.72 | 25.72 | 25.63 | 25.67 | 1,055.2K |
| 11:10 | 25.67 | 25.74 | 25.64 | 25.65 | 850.7K |
| 11:15 | 25.64 | 25.65 | 25.50 | 25.52 | 2,342.6K |
| 11:20 | 25.52 | 25.67 | 25.52 | 25.67 | 861.0K |
| 11:25 | 25.67 | 25.68 | 25.61 | 25.65 | 447.6K |
| 11:30 | 25.65 | 25.65 | 25.65 | 25.65 | 0.7K |
| 13:00 | 25.66 | 25.66 | 25.52 | 25.56 | 1,244.9K |
| 13:05 | 25.56 | 25.63 | 25.50 | 25.51 | 756.5K |
| 13:10 | 25.51 | 25.54 | 25.45 | 25.50 | 1,213.6K |
| 13:15 | 25.49 | 25.61 | 25.48 | 25.58 | 793.8K |
| 13:20 | 25.58 | 25.66 | 25.57 | 25.65 | 579.4K |
| 13:25 | 25.66 | 25.67 | 25.52 | 25.53 | 654.5K |
| 13:30 | 25.53 | 25.54 | 25.50 | 25.52 | 544.1K |
| 13:35 | 25.52 | 25.52 | 25.44 | 25.45 | 917.9K |
| 13:40 | 25.46 | 25.51 | 25.41 | 25.51 | 1,038.5K |
| 13:45 | 25.51 | 25.61 | 25.50 | 25.60 | 871.3K |
| 13:50 | 25.61 | 25.87 | 25.60 | 25.82 | 2,195.4K |
| 13:55 | 25.82 | 25.96 | 25.82 | 25.86 | 1,888.9K |
| 14:00 | 25.85 | 25.94 | 25.78 | 25.78 | 1,082.9K |
| 14:05 | 25.76 | 26.34 | 25.76 | 26.34 | 2,997.8K |
| 14:10 | 26.34 | 26.75 | 26.32 | 26.60 | 6,123.0K |
| 14:15 | 26.61 | 26.65 | 26.38 | 26.65 | 2,454.1K |
| 14:20 | 26.69 | 27.09 | 26.69 | 26.99 | 6,955.4K |
| 14:25 | 27.00 | 27.76 | 26.97 | 27.61 | 7,359.8K |
| 14:30 | 27.57 | 27.68 | 27.18 | 27.36 | 5,656.8K |
| 14:35 | 27.36 | 27.39 | 27.18 | 27.31 | 3,541.2K |
| 14:40 | 27.31 | 27.37 | 27.23 | 27.23 | 2,984.0K |
| 14:45 | 27.23 | 27.24 | 27.02 | 27.20 | 2,634.7K |
| 14:50 | 27.20 | 27.22 | 27.15 | 27.20 | 2,427.9K |
| 14:55 | 27.19 | 27.22 | 27.18 | 27.22 | 1,136.0K |
| 15:40 | 27.22 | 27.22 | 27.22 | 27.22 | 1,122.9K |