26.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.66 | 26.66 | 26.07 | 26.07 | 10,455.3K |
| 09:35 | 26.07 | 26.18 | 26.00 | 26.18 | 4,820.2K |
| 09:40 | 26.19 | 26.34 | 26.13 | 26.25 | 3,005.6K |
| 09:45 | 26.25 | 26.26 | 25.90 | 25.90 | 3,914.3K |
| 09:50 | 25.88 | 25.88 | 25.74 | 25.80 | 4,513.2K |
| 09:55 | 25.80 | 25.82 | 25.66 | 25.81 | 3,031.0K |
| 10:00 | 25.80 | 25.92 | 25.76 | 25.80 | 2,414.8K |
| 10:05 | 25.82 | 26.01 | 25.70 | 26.01 | 1,951.0K |
| 10:10 | 26.00 | 26.19 | 25.92 | 26.11 | 1,753.8K |
| 10:15 | 26.14 | 26.25 | 26.04 | 26.19 | 1,464.2K |
| 10:20 | 26.20 | 26.25 | 26.15 | 26.25 | 896.1K |
| 10:25 | 26.25 | 26.28 | 26.10 | 26.10 | 903.5K |
| 10:30 | 26.07 | 26.11 | 26.00 | 26.03 | 1,003.2K |
| 10:35 | 26.04 | 26.16 | 25.98 | 26.12 | 743.7K |
| 10:40 | 26.13 | 26.22 | 26.03 | 26.03 | 710.6K |
| 10:45 | 26.05 | 26.16 | 26.04 | 26.14 | 553.2K |
| 10:50 | 26.14 | 26.19 | 26.05 | 26.07 | 902.5K |
| 10:55 | 26.05 | 26.14 | 26.03 | 26.12 | 684.3K |
| 11:00 | 26.12 | 26.16 | 26.06 | 26.15 | 749.0K |
| 11:05 | 26.15 | 26.25 | 26.14 | 26.15 | 876.2K |
| 11:10 | 26.17 | 26.34 | 26.17 | 26.26 | 1,031.6K |
| 11:15 | 26.27 | 26.27 | 26.16 | 26.16 | 781.4K |
| 11:20 | 26.16 | 26.19 | 26.07 | 26.17 | 730.1K |
| 11:25 | 26.15 | 26.21 | 26.10 | 26.13 | 463.2K |
| 11:30 | 26.15 | 26.15 | 26.15 | 26.15 | 17.8K |
| 13:00 | 26.14 | 26.14 | 25.90 | 25.90 | 1,413.5K |
| 13:05 | 25.91 | 25.99 | 25.91 | 25.93 | 753.3K |
| 13:10 | 25.94 | 25.96 | 25.90 | 25.90 | 839.9K |
| 13:15 | 25.92 | 25.95 | 25.83 | 25.83 | 1,082.1K |
| 13:20 | 25.83 | 25.84 | 25.76 | 25.78 | 1,732.3K |
| 13:25 | 25.78 | 25.93 | 25.76 | 25.93 | 844.1K |
| 13:30 | 25.93 | 25.93 | 25.83 | 25.87 | 930.4K |
| 13:35 | 25.86 | 25.90 | 25.77 | 25.88 | 1,108.1K |
| 13:40 | 25.88 | 25.90 | 25.80 | 25.80 | 737.6K |
| 13:45 | 25.80 | 25.89 | 25.77 | 25.80 | 1,013.2K |
| 13:50 | 25.80 | 25.97 | 25.77 | 25.94 | 1,207.0K |
| 13:55 | 25.93 | 25.93 | 25.75 | 25.78 | 997.5K |
| 14:00 | 25.78 | 25.78 | 25.72 | 25.72 | 1,072.6K |
| 14:05 | 25.72 | 25.72 | 25.60 | 25.63 | 2,920.4K |
| 14:10 | 25.62 | 25.64 | 25.58 | 25.62 | 1,141.0K |
| 14:15 | 25.60 | 25.61 | 25.52 | 25.55 | 1,766.6K |
| 14:20 | 25.55 | 25.65 | 25.49 | 25.65 | 2,104.6K |
| 14:25 | 25.64 | 25.72 | 25.58 | 25.59 | 914.5K |
| 14:30 | 25.60 | 25.61 | 25.35 | 25.41 | 2,154.7K |
| 14:35 | 25.39 | 25.43 | 25.30 | 25.30 | 2,067.3K |
| 14:40 | 25.29 | 25.45 | 25.29 | 25.32 | 1,787.1K |
| 14:45 | 25.32 | 25.34 | 25.24 | 25.24 | 2,430.7K |
| 14:50 | 25.24 | 25.36 | 25.19 | 25.36 | 2,976.3K |
| 14:55 | 25.40 | 25.44 | 25.35 | 25.38 | 1,232.1K |
| 15:40 | 25.37 | 25.37 | 25.37 | 25.37 | 1,060.1K |