26.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.68 | 25.77 | 24.59 | 24.64 | 7,485.2K |
| 09:35 | 24.63 | 24.98 | 24.60 | 24.87 | 4,367.0K |
| 09:40 | 24.93 | 25.06 | 24.78 | 24.96 | 2,861.2K |
| 09:45 | 25.00 | 25.09 | 24.96 | 24.97 | 2,138.8K |
| 09:50 | 24.98 | 25.30 | 24.94 | 25.07 | 2,981.7K |
| 09:55 | 25.08 | 25.17 | 25.02 | 25.03 | 1,100.5K |
| 10:00 | 25.03 | 25.32 | 25.03 | 25.26 | 1,731.3K |
| 10:05 | 25.25 | 25.47 | 25.23 | 25.40 | 1,632.6K |
| 10:10 | 25.41 | 25.45 | 25.31 | 25.39 | 1,581.3K |
| 10:15 | 25.38 | 25.45 | 25.31 | 25.32 | 1,030.0K |
| 10:20 | 25.32 | 25.42 | 25.32 | 25.38 | 901.8K |
| 10:25 | 25.36 | 25.44 | 25.34 | 25.42 | 858.3K |
| 10:30 | 25.43 | 25.46 | 25.35 | 25.42 | 1,044.7K |
| 10:35 | 25.43 | 25.44 | 25.19 | 25.20 | 1,591.2K |
| 10:40 | 25.20 | 25.31 | 25.20 | 25.28 | 587.7K |
| 10:45 | 25.28 | 25.29 | 25.23 | 25.26 | 628.7K |
| 10:50 | 25.26 | 25.33 | 25.23 | 25.23 | 506.9K |
| 10:55 | 25.23 | 25.24 | 25.11 | 25.13 | 1,048.0K |
| 11:00 | 25.13 | 25.19 | 25.01 | 25.01 | 1,047.9K |
| 11:05 | 25.01 | 25.14 | 25.01 | 25.12 | 688.9K |
| 11:10 | 25.13 | 25.27 | 25.09 | 25.09 | 772.2K |
| 11:15 | 25.08 | 25.15 | 25.00 | 25.00 | 619.1K |
| 11:20 | 25.00 | 25.03 | 24.94 | 25.00 | 766.7K |
| 11:25 | 25.01 | 25.01 | 24.92 | 24.99 | 790.9K |
| 11:30 | 24.99 | 24.99 | 24.99 | 24.99 | 0.9K |
| 13:00 | 24.98 | 25.10 | 24.98 | 25.05 | 824.6K |
| 13:05 | 25.06 | 25.12 | 25.00 | 25.00 | 614.0K |
| 13:10 | 25.00 | 25.11 | 24.99 | 25.11 | 718.4K |
| 13:15 | 25.10 | 25.12 | 25.05 | 25.10 | 488.8K |
| 13:20 | 25.09 | 25.10 | 24.99 | 25.01 | 602.1K |
| 13:25 | 25.00 | 25.02 | 24.92 | 25.01 | 811.9K |
| 13:30 | 25.01 | 25.06 | 24.97 | 24.97 | 565.0K |
| 13:35 | 24.97 | 24.98 | 24.84 | 24.88 | 908.3K |
| 13:40 | 24.88 | 24.93 | 24.86 | 24.90 | 749.1K |
| 13:45 | 24.89 | 24.90 | 24.80 | 24.84 | 1,287.5K |
| 13:50 | 24.83 | 24.84 | 24.73 | 24.76 | 1,277.0K |
| 13:55 | 24.76 | 24.81 | 24.75 | 24.79 | 752.0K |
| 14:00 | 24.80 | 24.87 | 24.70 | 24.71 | 886.3K |
| 14:05 | 24.72 | 24.73 | 24.63 | 24.68 | 3,407.6K |
| 14:10 | 24.67 | 24.69 | 24.60 | 24.62 | 1,177.4K |
| 14:15 | 24.62 | 24.68 | 24.57 | 24.64 | 1,436.0K |
| 14:20 | 24.64 | 24.70 | 24.63 | 24.66 | 888.9K |
| 14:25 | 24.66 | 24.67 | 24.55 | 24.59 | 1,469.9K |
| 14:30 | 24.58 | 24.63 | 24.48 | 24.52 | 2,230.6K |
| 14:35 | 24.53 | 24.53 | 24.40 | 24.40 | 2,060.1K |
| 14:40 | 24.42 | 24.54 | 24.38 | 24.54 | 2,589.9K |
| 14:45 | 24.54 | 24.57 | 24.50 | 24.55 | 1,301.7K |
| 14:50 | 24.56 | 24.67 | 24.56 | 24.66 | 1,283.8K |
| 14:55 | 24.65 | 24.66 | 24.62 | 24.62 | 589.2K |
| 15:40 | 24.64 | 24.64 | 24.64 | 24.64 | 0.0K |