Crystal Optech A

002273
🏛️ china →
26.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.34 24.69 24.34 24.66 3,264.0K
09:35 24.64 24.74 24.49 24.51 1,772.9K
09:40 24.51 24.58 24.37 24.55 1,599.8K
09:45 24.55 24.87 24.55 24.80 1,800.9K
09:50 24.80 24.85 24.75 24.83 1,573.3K
09:55 24.77 24.82 24.75 24.77 999.9K
10:00 24.77 24.84 24.70 24.72 1,070.4K
10:05 24.71 24.80 24.68 24.75 861.7K
10:10 24.76 24.84 24.76 24.80 811.4K
10:15 24.81 24.84 24.75 24.78 907.2K
10:20 24.79 24.87 24.74 24.82 869.5K
10:25 24.83 24.96 24.81 24.91 1,309.4K
10:30 24.90 25.10 24.88 25.05 2,363.0K
10:35 25.06 25.10 24.98 25.00 1,553.6K
10:40 25.00 25.09 24.98 25.06 972.9K
10:45 25.06 25.17 25.02 25.05 1,450.0K
10:50 25.05 25.10 25.01 25.01 534.0K
10:55 25.02 25.02 24.94 24.94 909.2K
11:00 24.94 25.05 24.94 24.97 488.5K
11:05 24.97 25.00 24.90 24.95 502.3K
11:10 24.94 24.96 24.81 24.81 786.3K
11:15 24.83 24.90 24.83 24.90 439.6K
11:20 24.89 24.90 24.82 24.83 433.7K
11:25 24.80 24.91 24.80 24.89 518.6K
11:30 24.89 24.89 24.89 24.89 3.0K
13:00 24.89 24.92 24.81 24.89 762.3K
13:05 24.87 24.93 24.80 24.91 658.1K
13:10 24.93 24.97 24.85 24.88 1,402.6K
13:15 24.87 24.93 24.82 24.82 667.7K
13:20 24.82 24.82 24.74 24.74 713.4K
13:25 24.74 24.78 24.71 24.75 627.2K
13:30 24.74 24.86 24.73 24.86 520.3K
13:35 24.85 24.87 24.79 24.87 493.4K
13:40 24.87 24.89 24.80 24.80 696.8K
13:45 24.79 24.84 24.78 24.84 482.5K
13:50 24.83 24.93 24.83 24.85 599.2K
13:55 24.86 24.86 24.81 24.85 405.0K
14:00 24.86 24.93 24.78 24.91 598.0K
14:05 24.91 24.92 24.84 24.84 418.9K
14:10 24.84 24.86 24.78 24.81 589.2K
14:15 24.80 24.90 24.78 24.89 426.3K
14:20 24.89 24.94 24.87 24.92 911.8K
14:25 24.94 25.01 24.92 24.97 894.0K
14:30 24.97 25.00 24.94 24.95 957.1K
14:35 24.96 25.02 24.95 24.98 924.6K
14:40 24.97 25.03 24.97 25.03 789.5K
14:45 25.01 25.04 24.98 25.02 1,071.5K
14:50 25.01 25.03 24.98 25.00 1,488.1K
14:55 25.00 25.07 24.98 25.07 956.2K
15:40 25.04 25.04 25.04 25.04 783.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available