26.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.37 | 25.60 | 25.36 | 25.56 | 4,319.2K |
| 09:35 | 25.56 | 25.74 | 25.43 | 25.43 | 3,405.9K |
| 09:40 | 25.43 | 25.49 | 25.34 | 25.46 | 1,962.0K |
| 09:45 | 25.45 | 25.69 | 25.45 | 25.60 | 2,521.6K |
| 09:50 | 25.65 | 25.82 | 25.55 | 25.82 | 2,859.4K |
| 09:55 | 25.84 | 26.06 | 25.83 | 25.89 | 4,361.6K |
| 10:00 | 25.87 | 25.92 | 25.80 | 25.92 | 2,927.0K |
| 10:05 | 25.94 | 26.00 | 25.85 | 25.89 | 2,097.1K |
| 10:10 | 25.89 | 25.90 | 25.73 | 25.78 | 1,466.6K |
| 10:15 | 25.79 | 25.87 | 25.76 | 25.78 | 1,040.7K |
| 10:20 | 25.78 | 25.88 | 25.77 | 25.86 | 1,080.5K |
| 10:25 | 25.86 | 25.87 | 25.78 | 25.78 | 638.9K |
| 10:30 | 25.79 | 25.79 | 25.72 | 25.77 | 737.9K |
| 10:35 | 25.77 | 25.80 | 25.68 | 25.68 | 750.6K |
| 10:40 | 25.70 | 25.71 | 25.65 | 25.70 | 736.7K |
| 10:45 | 25.70 | 25.71 | 25.56 | 25.58 | 850.1K |
| 10:50 | 25.58 | 25.65 | 25.58 | 25.59 | 1,042.0K |
| 10:55 | 25.59 | 25.66 | 25.54 | 25.66 | 786.8K |
| 11:00 | 25.66 | 25.68 | 25.60 | 25.60 | 586.5K |
| 11:05 | 25.60 | 25.67 | 25.60 | 25.64 | 461.2K |
| 11:10 | 25.64 | 25.73 | 25.64 | 25.66 | 375.6K |
| 11:15 | 25.66 | 25.74 | 25.65 | 25.74 | 665.6K |
| 11:20 | 25.76 | 25.80 | 25.73 | 25.80 | 550.1K |
| 11:25 | 25.78 | 25.85 | 25.78 | 25.82 | 885.1K |
| 11:30 | 25.81 | 25.81 | 25.81 | 25.81 | 4.3K |
| 13:00 | 25.85 | 25.91 | 25.80 | 25.83 | 1,469.5K |
| 13:05 | 25.83 | 25.88 | 25.83 | 25.85 | 721.2K |
| 13:10 | 25.85 | 25.86 | 25.80 | 25.84 | 619.5K |
| 13:15 | 25.83 | 25.83 | 25.73 | 25.74 | 783.7K |
| 13:20 | 25.73 | 25.74 | 25.63 | 25.63 | 740.2K |
| 13:25 | 25.64 | 25.67 | 25.62 | 25.63 | 1,106.9K |
| 13:30 | 25.63 | 25.65 | 25.58 | 25.60 | 1,138.7K |
| 13:35 | 25.60 | 25.65 | 25.58 | 25.58 | 813.5K |
| 13:40 | 25.59 | 25.60 | 25.55 | 25.57 | 878.5K |
| 13:45 | 25.56 | 25.57 | 25.48 | 25.57 | 1,796.3K |
| 13:50 | 25.58 | 25.61 | 25.52 | 25.59 | 682.8K |
| 13:55 | 25.59 | 25.60 | 25.57 | 25.58 | 322.9K |
| 14:00 | 25.58 | 25.69 | 25.56 | 25.66 | 741.8K |
| 14:05 | 25.66 | 25.68 | 25.60 | 25.61 | 567.6K |
| 14:10 | 25.61 | 25.70 | 25.61 | 25.68 | 576.4K |
| 14:15 | 25.67 | 25.68 | 25.57 | 25.59 | 915.1K |
| 14:20 | 25.61 | 25.68 | 25.60 | 25.65 | 583.4K |
| 14:25 | 25.65 | 25.70 | 25.65 | 25.69 | 611.9K |
| 14:30 | 25.69 | 25.70 | 25.67 | 25.67 | 699.7K |
| 14:35 | 25.66 | 25.68 | 25.55 | 25.56 | 707.1K |
| 14:40 | 25.56 | 25.61 | 25.56 | 25.57 | 746.1K |
| 14:45 | 25.57 | 25.60 | 25.56 | 25.59 | 880.6K |
| 14:50 | 25.59 | 25.61 | 25.58 | 25.59 | 1,156.2K |
| 14:55 | 25.59 | 25.61 | 25.58 | 25.59 | 610.7K |
| 15:40 | 25.59 | 25.59 | 25.59 | 25.59 | 365.2K |