26.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.09 | 26.78 | 26.09 | 26.55 | 20,333.1K |
| 09:35 | 26.55 | 26.55 | 26.03 | 26.04 | 6,973.8K |
| 09:40 | 26.08 | 26.29 | 26.04 | 26.29 | 5,000.3K |
| 09:45 | 26.26 | 26.26 | 26.09 | 26.12 | 2,560.2K |
| 09:50 | 26.12 | 26.63 | 26.12 | 26.45 | 5,974.9K |
| 09:55 | 26.48 | 26.57 | 26.42 | 26.56 | 4,339.5K |
| 10:00 | 26.57 | 26.60 | 26.38 | 26.53 | 3,700.7K |
| 10:05 | 26.52 | 26.55 | 26.33 | 26.33 | 1,901.8K |
| 10:10 | 26.34 | 26.38 | 26.30 | 26.32 | 1,476.2K |
| 10:15 | 26.32 | 26.33 | 26.21 | 26.25 | 1,185.3K |
| 10:20 | 26.25 | 26.31 | 26.24 | 26.27 | 779.8K |
| 10:25 | 26.27 | 26.43 | 26.27 | 26.36 | 943.0K |
| 10:30 | 26.35 | 26.40 | 26.28 | 26.34 | 1,007.8K |
| 10:35 | 26.34 | 26.35 | 26.28 | 26.34 | 770.2K |
| 10:40 | 26.34 | 26.50 | 26.33 | 26.49 | 953.6K |
| 10:45 | 26.46 | 26.50 | 26.40 | 26.40 | 808.1K |
| 10:50 | 26.40 | 26.41 | 26.29 | 26.30 | 888.3K |
| 10:55 | 26.31 | 26.32 | 26.28 | 26.28 | 596.3K |
| 11:00 | 26.28 | 26.31 | 26.26 | 26.30 | 572.6K |
| 11:05 | 26.29 | 26.31 | 26.29 | 26.30 | 425.6K |
| 11:10 | 26.29 | 26.30 | 26.16 | 26.18 | 1,910.0K |
| 11:15 | 26.18 | 26.18 | 26.05 | 26.06 | 1,382.6K |
| 11:20 | 26.06 | 26.12 | 26.04 | 26.12 | 1,129.8K |
| 11:25 | 26.10 | 26.20 | 26.05 | 26.16 | 824.8K |
| 11:30 | 26.17 | 26.17 | 26.17 | 26.17 | 3.6K |
| 13:00 | 26.19 | 26.20 | 26.05 | 26.06 | 1,089.9K |
| 13:05 | 26.06 | 26.17 | 26.06 | 26.16 | 634.4K |
| 13:10 | 26.16 | 26.29 | 26.14 | 26.26 | 826.7K |
| 13:15 | 26.25 | 26.32 | 26.22 | 26.22 | 689.1K |
| 13:20 | 26.22 | 26.22 | 26.14 | 26.15 | 535.8K |
| 13:25 | 26.16 | 26.16 | 26.10 | 26.12 | 508.5K |
| 13:30 | 26.11 | 26.13 | 26.10 | 26.13 | 528.1K |
| 13:35 | 26.14 | 26.14 | 26.05 | 26.06 | 661.3K |
| 13:40 | 26.05 | 26.06 | 25.86 | 25.86 | 2,062.7K |
| 13:45 | 25.86 | 26.00 | 25.84 | 25.84 | 1,316.2K |
| 13:50 | 25.85 | 25.92 | 25.82 | 25.92 | 861.7K |
| 13:55 | 25.92 | 26.00 | 25.92 | 25.96 | 644.6K |
| 14:00 | 25.96 | 25.97 | 25.80 | 25.83 | 1,215.5K |
| 14:05 | 25.84 | 25.84 | 25.80 | 25.80 | 650.5K |
| 14:10 | 25.80 | 25.88 | 25.80 | 25.82 | 1,101.4K |
| 14:15 | 25.82 | 25.91 | 25.78 | 25.79 | 933.0K |
| 14:20 | 25.80 | 25.88 | 25.79 | 25.81 | 606.5K |
| 14:25 | 25.81 | 25.81 | 25.73 | 25.74 | 871.9K |
| 14:30 | 25.75 | 25.77 | 25.62 | 25.63 | 1,686.4K |
| 14:35 | 25.63 | 25.70 | 25.61 | 25.67 | 1,390.3K |
| 14:40 | 25.66 | 25.67 | 25.59 | 25.63 | 1,297.7K |
| 14:45 | 25.62 | 25.70 | 25.62 | 25.69 | 1,140.7K |
| 14:50 | 25.70 | 25.77 | 25.69 | 25.73 | 1,076.5K |
| 14:55 | 25.73 | 25.74 | 25.70 | 25.74 | 660.5K |
| 15:40 | 25.75 | 25.75 | 25.75 | 25.75 | 412.2K |