26.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.70 | 26.03 | 25.45 | 25.60 | 4,839.1K |
| 09:35 | 25.60 | 25.62 | 25.37 | 25.45 | 3,752.2K |
| 09:40 | 25.46 | 25.59 | 25.40 | 25.51 | 1,750.5K |
| 09:45 | 25.51 | 25.58 | 25.30 | 25.30 | 2,380.4K |
| 09:50 | 25.29 | 25.47 | 25.29 | 25.36 | 2,200.3K |
| 09:55 | 25.35 | 25.41 | 25.32 | 25.37 | 2,212.4K |
| 10:00 | 25.37 | 25.45 | 25.32 | 25.32 | 1,879.9K |
| 10:05 | 25.32 | 25.32 | 25.25 | 25.28 | 1,595.8K |
| 10:10 | 25.28 | 25.30 | 25.23 | 25.23 | 1,376.6K |
| 10:15 | 25.23 | 25.28 | 25.18 | 25.20 | 1,532.7K |
| 10:20 | 25.20 | 25.33 | 25.20 | 25.28 | 901.1K |
| 10:25 | 25.29 | 25.39 | 25.28 | 25.38 | 831.5K |
| 10:30 | 25.38 | 25.43 | 25.32 | 25.33 | 769.2K |
| 10:35 | 25.32 | 25.38 | 25.30 | 25.36 | 543.4K |
| 10:40 | 25.36 | 25.37 | 25.24 | 25.25 | 588.2K |
| 10:45 | 25.26 | 25.26 | 25.17 | 25.20 | 1,003.7K |
| 10:50 | 25.19 | 25.20 | 25.10 | 25.12 | 1,122.4K |
| 10:55 | 25.13 | 25.14 | 25.07 | 25.07 | 803.6K |
| 11:00 | 25.08 | 25.18 | 25.05 | 25.18 | 952.4K |
| 11:05 | 25.18 | 25.19 | 25.13 | 25.18 | 498.7K |
| 11:10 | 25.19 | 25.19 | 25.12 | 25.13 | 360.3K |
| 11:15 | 25.14 | 25.17 | 25.09 | 25.15 | 620.1K |
| 11:20 | 25.14 | 25.15 | 25.06 | 25.08 | 646.5K |
| 11:25 | 25.09 | 25.18 | 25.08 | 25.14 | 575.8K |
| 11:30 | 25.14 | 25.14 | 25.14 | 25.14 | 1.1K |
| 13:00 | 25.12 | 25.12 | 25.00 | 25.01 | 1,368.0K |
| 13:05 | 25.01 | 25.01 | 24.91 | 24.98 | 1,442.4K |
| 13:10 | 24.98 | 25.09 | 24.94 | 25.07 | 1,524.5K |
| 13:15 | 25.07 | 25.09 | 25.03 | 25.06 | 416.9K |
| 13:20 | 25.06 | 25.13 | 25.05 | 25.09 | 534.6K |
| 13:25 | 25.09 | 25.11 | 25.06 | 25.10 | 459.8K |
| 13:30 | 25.10 | 25.10 | 25.03 | 25.06 | 507.4K |
| 13:35 | 25.05 | 25.20 | 25.02 | 25.15 | 680.9K |
| 13:40 | 25.14 | 25.29 | 25.11 | 25.27 | 969.0K |
| 13:45 | 25.26 | 25.27 | 25.16 | 25.24 | 628.8K |
| 13:50 | 25.24 | 25.24 | 25.19 | 25.21 | 443.6K |
| 13:55 | 25.21 | 25.23 | 25.20 | 25.21 | 483.0K |
| 14:00 | 25.22 | 25.22 | 25.18 | 25.20 | 458.0K |
| 14:05 | 25.19 | 25.22 | 25.19 | 25.20 | 381.6K |
| 14:10 | 25.20 | 25.26 | 25.17 | 25.25 | 367.3K |
| 14:15 | 25.26 | 25.31 | 25.24 | 25.28 | 665.4K |
| 14:20 | 25.28 | 25.33 | 25.27 | 25.27 | 595.3K |
| 14:25 | 25.27 | 25.27 | 25.21 | 25.22 | 417.3K |
| 14:30 | 25.23 | 25.34 | 25.23 | 25.34 | 590.8K |
| 14:35 | 25.33 | 25.34 | 25.30 | 25.30 | 783.7K |
| 14:40 | 25.30 | 25.31 | 25.25 | 25.28 | 646.9K |
| 14:45 | 25.27 | 25.29 | 25.22 | 25.23 | 1,069.0K |
| 14:50 | 25.23 | 25.28 | 25.21 | 25.27 | 835.4K |
| 14:55 | 25.27 | 25.29 | 25.26 | 25.28 | 483.2K |
| 15:40 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0K |