26.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.90 | 25.12 | 24.86 | 25.04 | 3,566.6K |
| 09:35 | 25.03 | 25.09 | 24.88 | 24.90 | 1,842.4K |
| 09:40 | 24.90 | 24.95 | 24.87 | 24.94 | 1,587.9K |
| 09:45 | 24.94 | 25.04 | 24.91 | 24.92 | 1,288.7K |
| 09:50 | 24.91 | 25.06 | 24.91 | 25.05 | 706.4K |
| 09:55 | 25.05 | 25.09 | 25.00 | 25.01 | 1,151.4K |
| 10:00 | 25.01 | 25.10 | 24.95 | 24.95 | 1,242.4K |
| 10:05 | 24.95 | 25.05 | 24.94 | 25.01 | 571.3K |
| 10:10 | 25.01 | 25.23 | 25.00 | 25.22 | 1,008.5K |
| 10:15 | 25.22 | 25.22 | 25.09 | 25.15 | 1,219.6K |
| 10:20 | 25.13 | 25.18 | 25.08 | 25.16 | 704.2K |
| 10:25 | 25.16 | 25.22 | 25.08 | 25.11 | 797.8K |
| 10:30 | 25.10 | 25.10 | 24.99 | 24.99 | 713.6K |
| 10:35 | 24.98 | 25.04 | 24.96 | 24.96 | 645.3K |
| 10:40 | 24.96 | 25.00 | 24.88 | 24.89 | 1,335.2K |
| 10:45 | 24.89 | 24.89 | 24.82 | 24.82 | 1,286.1K |
| 10:50 | 24.83 | 24.90 | 24.77 | 24.89 | 1,380.1K |
| 10:55 | 24.87 | 24.93 | 24.83 | 24.85 | 1,096.1K |
| 11:00 | 24.83 | 24.84 | 24.81 | 24.82 | 455.3K |
| 11:05 | 24.83 | 24.83 | 24.68 | 24.70 | 2,226.8K |
| 11:10 | 24.69 | 24.75 | 24.64 | 24.65 | 1,627.6K |
| 11:15 | 24.65 | 24.68 | 24.59 | 24.64 | 1,969.6K |
| 11:20 | 24.64 | 24.69 | 24.60 | 24.69 | 939.4K |
| 11:25 | 24.70 | 24.74 | 24.69 | 24.70 | 494.5K |
| 11:30 | 24.70 | 24.70 | 24.70 | 24.70 | 1.0K |
| 13:00 | 24.70 | 24.71 | 24.61 | 24.62 | 704.9K |
| 13:05 | 24.62 | 24.64 | 24.60 | 24.63 | 499.0K |
| 13:10 | 24.64 | 24.68 | 24.63 | 24.66 | 454.6K |
| 13:15 | 24.65 | 24.73 | 24.65 | 24.72 | 433.9K |
| 13:20 | 24.70 | 24.73 | 24.67 | 24.69 | 606.0K |
| 13:25 | 24.70 | 24.75 | 24.67 | 24.73 | 597.8K |
| 13:30 | 24.75 | 24.84 | 24.71 | 24.80 | 891.4K |
| 13:35 | 24.85 | 24.86 | 24.76 | 24.80 | 687.1K |
| 13:40 | 24.81 | 24.83 | 24.69 | 24.69 | 538.0K |
| 13:45 | 24.71 | 24.72 | 24.67 | 24.70 | 402.5K |
| 13:50 | 24.70 | 24.71 | 24.68 | 24.68 | 238.1K |
| 13:55 | 24.69 | 24.72 | 24.65 | 24.72 | 492.9K |
| 14:00 | 24.72 | 24.78 | 24.72 | 24.72 | 303.8K |
| 14:05 | 24.74 | 24.85 | 24.73 | 24.85 | 565.2K |
| 14:10 | 24.84 | 24.89 | 24.79 | 24.88 | 462.9K |
| 14:15 | 24.89 | 24.89 | 24.82 | 24.85 | 506.7K |
| 14:20 | 24.84 | 24.88 | 24.80 | 24.84 | 408.5K |
| 14:25 | 24.84 | 24.85 | 24.80 | 24.82 | 220.5K |
| 14:30 | 24.80 | 24.95 | 24.80 | 24.89 | 813.4K |
| 14:35 | 24.89 | 24.91 | 24.86 | 24.88 | 575.8K |
| 14:40 | 24.87 | 24.92 | 24.85 | 24.90 | 546.7K |
| 14:45 | 24.90 | 25.18 | 24.90 | 25.13 | 3,224.3K |
| 14:50 | 25.13 | 25.14 | 25.08 | 25.13 | 1,400.4K |
| 14:55 | 25.12 | 25.17 | 25.12 | 25.16 | 735.6K |
| 15:40 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0K |