26.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.55 | 25.67 | 25.36 | 25.43 | 5,590.0K |
| 09:35 | 25.42 | 25.60 | 25.31 | 25.42 | 2,373.3K |
| 09:40 | 25.42 | 25.47 | 25.25 | 25.25 | 1,490.9K |
| 09:45 | 25.27 | 25.32 | 25.17 | 25.18 | 1,487.6K |
| 09:50 | 25.18 | 25.24 | 25.16 | 25.24 | 1,697.3K |
| 09:55 | 25.25 | 25.33 | 25.25 | 25.30 | 1,139.3K |
| 10:00 | 25.30 | 25.38 | 25.21 | 25.22 | 899.9K |
| 10:05 | 25.22 | 25.22 | 25.11 | 25.12 | 1,492.8K |
| 10:10 | 25.12 | 25.30 | 25.11 | 25.26 | 717.1K |
| 10:15 | 25.26 | 25.30 | 25.25 | 25.28 | 736.2K |
| 10:20 | 25.28 | 25.29 | 25.15 | 25.15 | 611.8K |
| 10:25 | 25.15 | 25.19 | 25.14 | 25.14 | 585.8K |
| 10:30 | 25.14 | 25.24 | 25.13 | 25.22 | 559.3K |
| 10:35 | 25.23 | 25.29 | 25.22 | 25.27 | 568.7K |
| 10:40 | 25.26 | 25.29 | 25.25 | 25.26 | 317.4K |
| 10:45 | 25.25 | 25.30 | 25.23 | 25.29 | 440.0K |
| 10:50 | 25.30 | 25.32 | 25.22 | 25.30 | 579.6K |
| 10:55 | 25.30 | 25.32 | 25.23 | 25.26 | 470.0K |
| 11:00 | 25.26 | 25.31 | 25.20 | 25.20 | 388.0K |
| 11:05 | 25.20 | 25.23 | 25.16 | 25.20 | 425.3K |
| 11:10 | 25.19 | 25.24 | 25.18 | 25.20 | 466.3K |
| 11:15 | 25.23 | 25.23 | 25.19 | 25.19 | 296.3K |
| 11:20 | 25.18 | 25.18 | 25.13 | 25.15 | 619.6K |
| 11:25 | 25.14 | 25.23 | 25.14 | 25.23 | 277.4K |
| 11:30 | 25.22 | 25.22 | 25.22 | 25.22 | 0.3K |
| 13:00 | 25.22 | 25.26 | 25.16 | 25.26 | 841.0K |
| 13:05 | 25.26 | 25.30 | 25.22 | 25.29 | 465.9K |
| 13:10 | 25.28 | 25.32 | 25.26 | 25.27 | 662.3K |
| 13:15 | 25.27 | 25.36 | 25.27 | 25.35 | 509.0K |
| 13:20 | 25.35 | 25.43 | 25.35 | 25.40 | 823.0K |
| 13:25 | 25.39 | 25.40 | 25.34 | 25.34 | 474.4K |
| 13:30 | 25.34 | 25.39 | 25.33 | 25.38 | 829.3K |
| 13:35 | 25.38 | 25.39 | 25.30 | 25.31 | 595.9K |
| 13:40 | 25.31 | 25.31 | 25.27 | 25.29 | 546.7K |
| 13:45 | 25.31 | 25.31 | 25.23 | 25.26 | 627.5K |
| 13:50 | 25.26 | 25.29 | 25.22 | 25.22 | 412.6K |
| 13:55 | 25.22 | 25.28 | 25.21 | 25.28 | 337.2K |
| 14:00 | 25.28 | 25.28 | 25.25 | 25.25 | 399.1K |
| 14:05 | 25.25 | 25.28 | 25.22 | 25.28 | 304.8K |
| 14:10 | 25.27 | 25.29 | 25.24 | 25.27 | 285.6K |
| 14:15 | 25.28 | 25.31 | 25.23 | 25.25 | 656.9K |
| 14:20 | 25.23 | 25.29 | 25.18 | 25.18 | 648.7K |
| 14:25 | 25.18 | 25.21 | 25.18 | 25.21 | 525.0K |
| 14:30 | 25.19 | 25.24 | 25.19 | 25.22 | 427.0K |
| 14:35 | 25.22 | 25.23 | 25.20 | 25.23 | 393.1K |
| 14:40 | 25.23 | 25.24 | 25.19 | 25.19 | 619.9K |
| 14:45 | 25.18 | 25.19 | 25.11 | 25.12 | 947.4K |
| 14:50 | 25.14 | 25.14 | 25.11 | 25.12 | 820.8K |
| 14:55 | 25.12 | 25.14 | 25.12 | 25.13 | 426.9K |
| 15:40 | 25.12 | 25.12 | 25.12 | 25.12 | 332.9K |