26.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.00 | 25.00 | 24.75 | 24.75 | 2,539.2K |
| 09:35 | 24.75 | 24.75 | 24.49 | 24.49 | 3,929.6K |
| 09:40 | 24.47 | 24.47 | 24.36 | 24.38 | 3,095.4K |
| 09:45 | 24.37 | 24.41 | 24.31 | 24.33 | 2,162.4K |
| 09:50 | 24.33 | 24.44 | 24.33 | 24.38 | 1,332.7K |
| 09:55 | 24.39 | 24.39 | 24.16 | 24.21 | 3,186.6K |
| 10:00 | 24.22 | 24.29 | 24.16 | 24.28 | 2,637.1K |
| 10:05 | 24.29 | 24.36 | 24.26 | 24.34 | 805.3K |
| 10:10 | 24.35 | 24.37 | 24.25 | 24.27 | 1,182.5K |
| 10:15 | 24.28 | 24.28 | 24.07 | 24.13 | 4,256.1K |
| 10:20 | 24.13 | 24.16 | 24.07 | 24.15 | 1,347.3K |
| 10:25 | 24.14 | 24.17 | 24.10 | 24.10 | 1,057.3K |
| 10:30 | 24.11 | 24.11 | 23.98 | 23.98 | 3,534.6K |
| 10:35 | 23.99 | 23.99 | 23.93 | 23.98 | 1,745.3K |
| 10:40 | 23.99 | 24.07 | 23.98 | 24.02 | 848.0K |
| 10:45 | 24.02 | 24.02 | 23.96 | 23.99 | 999.2K |
| 10:50 | 24.00 | 24.04 | 24.00 | 24.03 | 868.1K |
| 10:55 | 24.04 | 24.07 | 24.02 | 24.05 | 797.8K |
| 11:00 | 24.05 | 24.05 | 23.90 | 23.91 | 1,432.0K |
| 11:05 | 23.91 | 23.92 | 23.85 | 23.85 | 1,638.0K |
| 11:10 | 23.86 | 23.88 | 23.79 | 23.81 | 2,195.9K |
| 11:15 | 23.79 | 23.85 | 23.78 | 23.78 | 1,725.9K |
| 11:20 | 23.79 | 23.80 | 23.74 | 23.76 | 1,306.4K |
| 11:25 | 23.76 | 23.79 | 23.72 | 23.72 | 741.7K |
| 11:30 | 23.71 | 23.71 | 23.71 | 23.71 | 1.6K |
| 13:00 | 23.70 | 23.73 | 23.65 | 23.70 | 3,082.3K |
| 13:05 | 23.70 | 23.70 | 23.61 | 23.63 | 1,856.9K |
| 13:10 | 23.64 | 23.69 | 23.61 | 23.68 | 1,049.1K |
| 13:15 | 23.64 | 23.76 | 23.63 | 23.75 | 910.2K |
| 13:20 | 23.74 | 23.75 | 23.65 | 23.65 | 904.1K |
| 13:25 | 23.65 | 23.66 | 23.61 | 23.66 | 942.9K |
| 13:30 | 23.66 | 23.66 | 23.60 | 23.60 | 1,068.3K |
| 13:35 | 23.61 | 23.61 | 23.51 | 23.58 | 1,564.5K |
| 13:40 | 23.59 | 23.68 | 23.57 | 23.61 | 656.1K |
| 13:45 | 23.61 | 23.65 | 23.52 | 23.65 | 1,078.8K |
| 13:50 | 23.66 | 23.67 | 23.61 | 23.61 | 657.9K |
| 13:55 | 23.62 | 23.62 | 23.56 | 23.56 | 536.9K |
| 14:00 | 23.56 | 23.56 | 23.53 | 23.53 | 900.3K |
| 14:05 | 23.53 | 23.54 | 23.51 | 23.54 | 792.1K |
| 14:10 | 23.53 | 23.61 | 23.52 | 23.61 | 642.1K |
| 14:15 | 23.61 | 23.65 | 23.56 | 23.56 | 957.1K |
| 14:20 | 23.56 | 23.58 | 23.54 | 23.54 | 653.2K |
| 14:25 | 23.54 | 23.65 | 23.50 | 23.64 | 1,540.2K |
| 14:30 | 23.64 | 23.77 | 23.63 | 23.77 | 989.3K |
| 14:35 | 23.78 | 23.81 | 23.74 | 23.74 | 1,147.1K |
| 14:40 | 23.74 | 23.78 | 23.69 | 23.75 | 882.6K |
| 14:45 | 23.76 | 23.77 | 23.70 | 23.71 | 946.5K |
| 14:50 | 23.70 | 23.71 | 23.66 | 23.67 | 1,441.7K |
| 14:55 | 23.67 | 23.70 | 23.65 | 23.69 | 573.7K |
| 15:40 | 23.68 | 23.68 | 23.68 | 23.68 | 0.0K |