26.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.62 | 23.80 | 23.41 | 23.80 | 2,617.4K |
| 09:35 | 23.79 | 23.84 | 23.61 | 23.62 | 1,768.4K |
| 09:40 | 23.65 | 23.75 | 23.61 | 23.68 | 1,309.1K |
| 09:45 | 23.68 | 23.68 | 23.49 | 23.49 | 1,354.5K |
| 09:50 | 23.49 | 23.69 | 23.48 | 23.65 | 1,557.0K |
| 09:55 | 23.66 | 23.77 | 23.65 | 23.74 | 1,476.5K |
| 10:00 | 23.74 | 23.78 | 23.68 | 23.77 | 1,604.6K |
| 10:05 | 23.78 | 23.95 | 23.78 | 23.94 | 1,702.6K |
| 10:10 | 23.94 | 24.00 | 23.86 | 23.96 | 1,735.0K |
| 10:15 | 23.97 | 24.01 | 23.90 | 23.92 | 1,341.9K |
| 10:20 | 23.92 | 24.04 | 23.92 | 24.04 | 1,516.0K |
| 10:25 | 24.04 | 24.05 | 23.91 | 23.93 | 1,224.2K |
| 10:30 | 23.93 | 23.99 | 23.88 | 23.93 | 790.5K |
| 10:35 | 23.93 | 24.00 | 23.92 | 23.99 | 735.9K |
| 10:40 | 24.00 | 24.00 | 23.83 | 23.85 | 948.0K |
| 10:45 | 23.85 | 23.85 | 23.78 | 23.82 | 988.0K |
| 10:50 | 23.83 | 23.86 | 23.81 | 23.85 | 398.0K |
| 10:55 | 23.85 | 23.87 | 23.82 | 23.84 | 486.3K |
| 11:00 | 23.85 | 23.95 | 23.85 | 23.93 | 511.1K |
| 11:05 | 23.93 | 24.07 | 23.93 | 24.05 | 1,784.2K |
| 11:10 | 24.05 | 24.20 | 24.05 | 24.17 | 2,216.7K |
| 11:15 | 24.19 | 24.21 | 24.17 | 24.20 | 1,361.5K |
| 11:20 | 24.20 | 24.20 | 24.07 | 24.07 | 737.4K |
| 11:25 | 24.08 | 24.18 | 24.08 | 24.18 | 748.6K |
| 11:30 | 24.17 | 24.17 | 24.17 | 24.17 | 3.0K |
| 13:00 | 24.18 | 24.19 | 24.08 | 24.16 | 1,165.8K |
| 13:05 | 24.15 | 24.17 | 24.08 | 24.09 | 552.1K |
| 13:10 | 24.08 | 24.10 | 24.06 | 24.07 | 411.6K |
| 13:15 | 24.07 | 24.13 | 24.06 | 24.12 | 528.7K |
| 13:20 | 24.13 | 24.14 | 24.07 | 24.08 | 527.3K |
| 13:25 | 24.09 | 24.14 | 24.08 | 24.10 | 398.3K |
| 13:30 | 24.10 | 24.14 | 24.10 | 24.12 | 361.9K |
| 13:35 | 24.13 | 24.19 | 24.11 | 24.16 | 924.0K |
| 13:40 | 24.16 | 24.26 | 24.16 | 24.18 | 1,336.9K |
| 13:45 | 24.18 | 24.23 | 24.17 | 24.22 | 667.4K |
| 13:50 | 24.22 | 24.24 | 24.15 | 24.15 | 688.7K |
| 13:55 | 24.15 | 24.15 | 24.10 | 24.14 | 688.8K |
| 14:00 | 24.13 | 24.18 | 24.13 | 24.13 | 853.3K |
| 14:05 | 24.13 | 24.13 | 24.04 | 24.06 | 1,005.2K |
| 14:10 | 24.06 | 24.10 | 23.99 | 24.03 | 729.0K |
| 14:15 | 24.04 | 24.10 | 24.03 | 24.10 | 376.6K |
| 14:20 | 24.09 | 24.13 | 24.08 | 24.10 | 500.1K |
| 14:25 | 24.10 | 24.14 | 24.08 | 24.12 | 410.4K |
| 14:30 | 24.12 | 24.13 | 24.10 | 24.10 | 435.1K |
| 14:35 | 24.11 | 24.11 | 24.06 | 24.07 | 485.3K |
| 14:40 | 24.07 | 24.09 | 24.05 | 24.06 | 888.1K |
| 14:45 | 24.06 | 24.08 | 24.06 | 24.08 | 882.3K |
| 14:50 | 24.10 | 24.10 | 24.06 | 24.08 | 1,092.4K |
| 14:55 | 24.08 | 24.09 | 24.07 | 24.08 | 405.5K |
| 15:40 | 24.07 | 24.07 | 24.07 | 24.07 | 526.4K |