26.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.15 | 24.16 | 23.87 | 23.96 | 2,970.4K |
| 09:35 | 23.98 | 24.02 | 23.91 | 24.00 | 1,413.2K |
| 09:40 | 24.00 | 24.00 | 23.90 | 23.91 | 1,462.3K |
| 09:45 | 23.93 | 24.11 | 23.89 | 24.10 | 1,270.5K |
| 09:50 | 24.10 | 24.11 | 24.04 | 24.08 | 886.1K |
| 09:55 | 24.08 | 24.10 | 24.02 | 24.10 | 583.6K |
| 10:00 | 24.07 | 24.10 | 23.93 | 23.94 | 595.3K |
| 10:05 | 23.93 | 24.02 | 23.90 | 24.02 | 926.8K |
| 10:10 | 24.02 | 24.06 | 24.00 | 24.06 | 547.8K |
| 10:15 | 24.07 | 24.13 | 24.07 | 24.13 | 478.8K |
| 10:20 | 24.13 | 24.13 | 24.09 | 24.12 | 525.4K |
| 10:25 | 24.12 | 24.12 | 24.07 | 24.07 | 374.7K |
| 10:30 | 24.09 | 24.10 | 24.03 | 24.09 | 444.6K |
| 10:35 | 24.09 | 24.10 | 24.06 | 24.07 | 352.7K |
| 10:40 | 24.08 | 24.09 | 24.05 | 24.08 | 274.1K |
| 10:45 | 24.07 | 24.08 | 23.98 | 24.01 | 704.2K |
| 10:50 | 24.01 | 24.02 | 23.96 | 23.97 | 383.9K |
| 10:55 | 23.97 | 24.08 | 23.96 | 24.03 | 359.9K |
| 11:00 | 24.02 | 24.05 | 24.00 | 24.02 | 218.7K |
| 11:05 | 24.02 | 24.05 | 23.99 | 24.01 | 204.2K |
| 11:10 | 24.02 | 24.03 | 23.95 | 23.95 | 750.0K |
| 11:15 | 23.95 | 23.97 | 23.90 | 23.93 | 875.8K |
| 11:20 | 23.93 | 23.99 | 23.92 | 23.96 | 377.2K |
| 11:25 | 23.96 | 24.02 | 23.94 | 24.02 | 304.8K |
| 11:30 | 24.03 | 24.03 | 24.03 | 24.03 | 13.0K |
| 13:00 | 24.03 | 24.05 | 23.96 | 24.00 | 468.0K |
| 13:05 | 24.01 | 24.05 | 24.01 | 24.04 | 268.3K |
| 13:10 | 24.03 | 24.07 | 24.01 | 24.04 | 388.0K |
| 13:15 | 24.04 | 24.07 | 24.02 | 24.05 | 362.3K |
| 13:20 | 24.05 | 24.07 | 24.01 | 24.03 | 229.4K |
| 13:25 | 24.04 | 24.04 | 24.00 | 24.02 | 213.5K |
| 13:30 | 24.02 | 24.03 | 23.98 | 23.99 | 398.3K |
| 13:35 | 23.98 | 24.05 | 23.98 | 24.05 | 464.6K |
| 13:40 | 24.05 | 24.12 | 24.05 | 24.08 | 872.7K |
| 13:45 | 24.08 | 24.08 | 24.02 | 24.04 | 1,164.7K |
| 13:50 | 24.03 | 24.06 | 24.01 | 24.01 | 232.0K |
| 13:55 | 24.02 | 24.05 | 23.98 | 23.98 | 400.3K |
| 14:00 | 23.98 | 24.08 | 23.97 | 24.06 | 482.2K |
| 14:05 | 24.07 | 24.10 | 24.06 | 24.06 | 375.6K |
| 14:10 | 24.06 | 24.09 | 24.02 | 24.07 | 349.4K |
| 14:15 | 24.07 | 24.10 | 24.06 | 24.09 | 336.4K |
| 14:20 | 24.09 | 24.10 | 24.06 | 24.09 | 395.3K |
| 14:25 | 24.09 | 24.11 | 24.09 | 24.11 | 308.9K |
| 14:30 | 24.10 | 24.12 | 24.07 | 24.09 | 562.3K |
| 14:35 | 24.09 | 24.09 | 24.07 | 24.08 | 390.5K |
| 14:40 | 24.07 | 24.08 | 24.02 | 24.06 | 571.7K |
| 14:45 | 24.04 | 24.09 | 24.04 | 24.07 | 578.7K |
| 14:50 | 24.08 | 24.11 | 24.06 | 24.10 | 1,291.1K |
| 14:55 | 24.09 | 24.10 | 24.08 | 24.09 | 411.1K |
| 15:40 | 24.09 | 24.09 | 24.09 | 24.09 | 467.1K |