26.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.19 | 24.19 | 24.00 | 24.10 | 2,539.9K |
| 09:35 | 24.08 | 24.13 | 24.02 | 24.05 | 1,029.1K |
| 09:40 | 24.03 | 24.09 | 24.02 | 24.09 | 1,116.7K |
| 09:45 | 24.07 | 24.07 | 23.98 | 24.00 | 1,352.7K |
| 09:50 | 23.99 | 23.99 | 23.82 | 23.83 | 2,006.6K |
| 09:55 | 23.83 | 23.83 | 23.77 | 23.79 | 2,046.7K |
| 10:00 | 23.80 | 23.83 | 23.71 | 23.75 | 2,005.4K |
| 10:05 | 23.75 | 23.79 | 23.70 | 23.78 | 1,987.6K |
| 10:10 | 23.78 | 23.83 | 23.70 | 23.71 | 1,378.4K |
| 10:15 | 23.71 | 23.76 | 23.70 | 23.73 | 667.1K |
| 10:20 | 23.75 | 23.78 | 23.72 | 23.72 | 725.2K |
| 10:25 | 23.72 | 23.81 | 23.72 | 23.78 | 1,011.9K |
| 10:30 | 23.78 | 23.94 | 23.77 | 23.92 | 1,302.0K |
| 10:35 | 23.92 | 24.01 | 23.90 | 23.97 | 1,287.6K |
| 10:40 | 23.96 | 23.97 | 23.89 | 23.93 | 842.6K |
| 10:45 | 23.92 | 23.97 | 23.92 | 23.94 | 728.8K |
| 10:50 | 23.95 | 23.96 | 23.86 | 23.91 | 652.4K |
| 10:55 | 23.92 | 23.99 | 23.92 | 23.98 | 549.0K |
| 11:00 | 23.97 | 23.98 | 23.90 | 23.90 | 365.5K |
| 11:05 | 23.90 | 23.97 | 23.90 | 23.97 | 271.2K |
| 11:10 | 23.97 | 24.00 | 23.95 | 23.96 | 434.1K |
| 11:15 | 23.97 | 23.97 | 23.94 | 23.96 | 213.0K |
| 11:20 | 23.95 | 23.97 | 23.92 | 23.97 | 210.2K |
| 11:25 | 23.96 | 23.96 | 23.90 | 23.91 | 291.2K |
| 11:30 | 23.90 | 23.90 | 23.90 | 23.90 | 0.3K |
| 13:00 | 23.91 | 23.93 | 23.87 | 23.89 | 409.5K |
| 13:05 | 23.89 | 23.95 | 23.85 | 23.94 | 410.3K |
| 13:10 | 23.95 | 24.10 | 23.94 | 24.10 | 686.5K |
| 13:15 | 24.09 | 24.19 | 24.09 | 24.14 | 1,742.2K |
| 13:20 | 24.15 | 24.29 | 24.14 | 24.21 | 1,753.4K |
| 13:25 | 24.22 | 24.23 | 24.17 | 24.22 | 661.1K |
| 13:30 | 24.22 | 24.22 | 24.17 | 24.18 | 328.4K |
| 13:35 | 24.18 | 24.18 | 24.11 | 24.14 | 437.0K |
| 13:40 | 24.15 | 24.15 | 24.08 | 24.10 | 255.3K |
| 13:45 | 24.11 | 24.11 | 24.08 | 24.10 | 300.4K |
| 13:50 | 24.10 | 24.13 | 24.07 | 24.11 | 396.9K |
| 13:55 | 24.11 | 24.14 | 24.11 | 24.12 | 189.8K |
| 14:00 | 24.12 | 24.17 | 24.12 | 24.16 | 295.2K |
| 14:05 | 24.16 | 24.17 | 24.11 | 24.11 | 192.1K |
| 14:10 | 24.12 | 24.15 | 24.11 | 24.11 | 260.9K |
| 14:15 | 24.12 | 24.13 | 24.04 | 24.13 | 414.7K |
| 14:20 | 24.13 | 24.13 | 24.09 | 24.11 | 292.3K |
| 14:25 | 24.12 | 24.12 | 24.06 | 24.08 | 207.4K |
| 14:30 | 24.08 | 24.11 | 24.07 | 24.07 | 241.4K |
| 14:35 | 24.07 | 24.11 | 24.05 | 24.07 | 314.2K |
| 14:40 | 24.07 | 24.12 | 24.02 | 24.11 | 703.9K |
| 14:45 | 24.10 | 24.10 | 24.06 | 24.08 | 442.1K |
| 14:50 | 24.07 | 24.10 | 24.05 | 24.09 | 1,015.8K |
| 14:55 | 24.10 | 24.11 | 24.09 | 24.10 | 350.9K |
| 15:40 | 24.10 | 24.10 | 24.10 | 24.10 | 0.0K |