26.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.98 | 24.15 | 23.98 | 24.00 | 1,423.4K |
| 09:35 | 24.01 | 24.20 | 23.97 | 24.20 | 1,279.4K |
| 09:40 | 24.20 | 24.20 | 24.09 | 24.13 | 1,338.5K |
| 09:45 | 24.12 | 24.15 | 24.00 | 24.04 | 1,243.7K |
| 09:50 | 24.02 | 24.08 | 24.01 | 24.04 | 678.3K |
| 09:55 | 24.04 | 24.13 | 24.04 | 24.12 | 568.1K |
| 10:00 | 24.11 | 24.14 | 24.01 | 24.06 | 730.2K |
| 10:05 | 24.05 | 24.14 | 24.05 | 24.10 | 417.4K |
| 10:10 | 24.10 | 24.20 | 24.08 | 24.19 | 832.4K |
| 10:15 | 24.18 | 24.19 | 24.13 | 24.18 | 478.0K |
| 10:20 | 24.18 | 24.20 | 24.11 | 24.12 | 798.5K |
| 10:25 | 24.12 | 24.16 | 24.11 | 24.14 | 364.5K |
| 10:30 | 24.15 | 24.16 | 24.12 | 24.13 | 299.5K |
| 10:35 | 24.13 | 24.15 | 24.10 | 24.14 | 404.9K |
| 10:40 | 24.13 | 24.19 | 24.13 | 24.18 | 556.8K |
| 10:45 | 24.18 | 24.20 | 24.15 | 24.20 | 317.1K |
| 10:50 | 24.20 | 24.20 | 24.14 | 24.14 | 271.2K |
| 10:55 | 24.14 | 24.18 | 24.12 | 24.18 | 241.2K |
| 11:00 | 24.17 | 24.19 | 24.12 | 24.14 | 420.9K |
| 11:05 | 24.13 | 24.13 | 24.05 | 24.09 | 662.9K |
| 11:10 | 24.08 | 24.15 | 24.07 | 24.13 | 343.1K |
| 11:15 | 24.12 | 24.17 | 24.12 | 24.14 | 179.4K |
| 11:20 | 24.14 | 24.15 | 24.11 | 24.11 | 170.5K |
| 11:25 | 24.12 | 24.17 | 24.11 | 24.17 | 142.9K |
| 11:30 | 24.16 | 24.16 | 24.16 | 24.16 | 0.3K |
| 13:00 | 24.16 | 24.16 | 24.07 | 24.09 | 823.0K |
| 13:05 | 24.09 | 24.11 | 24.08 | 24.11 | 280.6K |
| 13:10 | 24.11 | 24.29 | 24.09 | 24.27 | 1,584.8K |
| 13:15 | 24.28 | 24.28 | 24.21 | 24.23 | 946.0K |
| 13:20 | 24.22 | 24.22 | 24.18 | 24.19 | 549.4K |
| 13:25 | 24.21 | 24.21 | 24.15 | 24.15 | 322.1K |
| 13:30 | 24.16 | 24.16 | 24.11 | 24.12 | 437.5K |
| 13:35 | 24.13 | 24.15 | 24.10 | 24.11 | 390.5K |
| 13:40 | 24.11 | 24.12 | 24.09 | 24.11 | 418.6K |
| 13:45 | 24.10 | 24.12 | 24.06 | 24.08 | 724.2K |
| 13:50 | 24.08 | 24.09 | 24.02 | 24.09 | 703.4K |
| 13:55 | 24.10 | 24.11 | 24.07 | 24.08 | 306.4K |
| 14:00 | 24.08 | 24.09 | 24.02 | 24.05 | 338.7K |
| 14:05 | 24.05 | 24.06 | 24.04 | 24.05 | 238.7K |
| 14:10 | 24.05 | 24.07 | 24.02 | 24.04 | 313.7K |
| 14:15 | 24.04 | 24.05 | 23.99 | 23.99 | 870.8K |
| 14:20 | 23.99 | 24.02 | 23.98 | 23.98 | 472.8K |
| 14:25 | 23.99 | 23.99 | 23.96 | 23.96 | 405.9K |
| 14:30 | 23.96 | 24.05 | 23.96 | 24.02 | 482.1K |
| 14:35 | 24.01 | 24.03 | 23.98 | 23.98 | 425.4K |
| 14:40 | 23.97 | 23.98 | 23.91 | 23.92 | 815.6K |
| 14:45 | 23.92 | 23.98 | 23.91 | 23.93 | 478.8K |
| 14:50 | 23.92 | 23.95 | 23.90 | 23.91 | 760.5K |
| 14:55 | 23.91 | 23.94 | 23.90 | 23.93 | 404.0K |
| 15:40 | 23.92 | 23.92 | 23.92 | 23.92 | 0.0K |