Crystal Optech A

002273
🏛️ china →
26.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.59 18.59 18.59 18.59 4,878.8K
09:35 18.59 18.59 18.59 18.59 365.7K
09:40 18.59 18.59 18.59 18.59 225.1K
09:45 18.59 18.59 18.59 18.59 131.2K
09:50 18.59 18.59 18.59 18.59 246.6K
09:55 18.59 18.59 18.59 18.59 214.7K
10:00 18.59 18.59 18.59 18.59 112.7K
10:05 18.59 18.59 18.59 18.59 100.1K
10:10 18.59 18.59 18.59 18.59 80.2K
10:15 18.59 18.59 18.59 18.59 74.5K
10:20 18.59 18.59 18.59 18.59 96.8K
10:25 18.59 18.59 18.59 18.59 991.0K
10:30 18.59 18.59 18.59 18.59 72.7K
10:35 18.59 18.59 18.59 18.59 61.9K
10:40 18.59 18.59 18.59 18.59 52.7K
10:45 18.59 18.59 18.59 18.59 30.2K
10:50 18.59 18.59 18.59 18.59 20.9K
10:55 18.59 18.59 18.59 18.59 29.6K
11:00 18.59 18.59 18.59 18.59 21.9K
11:05 18.59 18.59 18.59 18.59 23.4K
11:10 18.59 18.59 18.59 18.59 19.6K
11:15 18.59 18.59 18.59 18.59 33.2K
11:20 18.59 18.59 18.59 18.59 35.4K
11:25 18.59 18.59 18.59 18.59 24.9K
13:00 18.59 18.59 18.59 18.59 126.6K
13:05 18.59 18.59 18.59 18.59 18.4K
13:10 18.59 18.59 18.59 18.59 28.4K
13:15 18.59 18.59 18.59 18.59 38.5K
13:20 18.59 18.59 18.59 18.59 32.3K
13:25 18.59 18.59 18.59 18.59 19.6K
13:30 18.59 18.59 18.59 18.59 35.7K
13:35 18.59 18.59 18.59 18.59 56.5K
13:40 18.59 18.59 18.59 18.59 69.8K
13:45 18.59 18.59 18.59 18.59 23.9K
13:50 18.59 18.59 18.59 18.59 18.2K
13:55 18.59 18.59 18.59 18.59 14.6K
14:00 18.59 18.59 18.59 18.59 16.8K
14:05 18.59 18.59 18.59 18.59 19.8K
14:10 18.59 18.59 18.59 18.59 65.9K
14:15 18.59 18.59 18.59 18.59 35.0K
14:20 18.59 18.59 18.59 18.59 40.6K
14:25 18.59 18.59 18.59 18.59 60.5K
14:30 18.59 18.59 18.59 18.59 190.2K
14:35 18.59 18.59 18.59 18.59 213.4K
14:40 18.59 18.59 18.59 18.59 20.7K
14:45 18.59 18.59 18.59 18.59 20.8K
14:50 18.59 18.59 18.59 18.59 82.1K
14:55 18.59 18.59 18.59 18.59 70.3K
15:40 18.59 18.59 18.59 18.59 20.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available