26.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.19 | 16.28 | 15.81 | 15.86 | 11,607.8K |
| 09:35 | 15.85 | 15.85 | 15.32 | 15.57 | 8,575.2K |
| 09:40 | 15.56 | 15.80 | 15.37 | 15.74 | 4,470.5K |
| 09:45 | 15.75 | 16.07 | 15.72 | 16.06 | 3,507.3K |
| 09:50 | 16.05 | 16.30 | 16.03 | 16.11 | 4,387.4K |
| 09:55 | 16.09 | 16.49 | 16.08 | 16.43 | 3,164.1K |
| 10:00 | 16.43 | 16.78 | 16.42 | 16.59 | 4,710.8K |
| 10:05 | 16.60 | 16.80 | 16.58 | 16.70 | 3,073.9K |
| 10:10 | 16.72 | 16.86 | 16.71 | 16.77 | 2,890.6K |
| 10:15 | 16.79 | 17.03 | 16.79 | 16.91 | 3,710.2K |
| 10:20 | 16.90 | 16.90 | 16.76 | 16.86 | 2,655.1K |
| 10:25 | 16.86 | 16.96 | 16.77 | 16.79 | 3,293.1K |
| 10:30 | 16.78 | 16.84 | 16.74 | 16.81 | 1,365.5K |
| 10:35 | 16.81 | 16.81 | 16.62 | 16.62 | 1,124.7K |
| 10:40 | 16.63 | 16.68 | 16.58 | 16.58 | 896.7K |
| 10:45 | 16.60 | 16.68 | 16.57 | 16.61 | 1,171.6K |
| 10:50 | 16.62 | 16.69 | 16.61 | 16.65 | 782.4K |
| 10:55 | 16.64 | 16.69 | 16.62 | 16.66 | 739.2K |
| 11:00 | 16.65 | 16.67 | 16.44 | 16.45 | 1,602.5K |
| 11:05 | 16.46 | 16.48 | 16.42 | 16.47 | 1,603.1K |
| 11:10 | 16.47 | 16.53 | 16.47 | 16.47 | 611.3K |
| 11:15 | 16.47 | 16.48 | 16.42 | 16.43 | 757.1K |
| 11:20 | 16.43 | 16.54 | 16.43 | 16.54 | 406.2K |
| 11:25 | 16.54 | 16.68 | 16.53 | 16.61 | 599.6K |
| 11:30 | 16.63 | 16.63 | 16.63 | 16.63 | 0.3K |
| 13:00 | 16.62 | 16.68 | 16.55 | 16.68 | 1,007.0K |
| 13:05 | 16.70 | 16.70 | 16.59 | 16.62 | 512.7K |
| 13:10 | 16.62 | 16.68 | 16.58 | 16.64 | 1,202.2K |
| 13:15 | 16.64 | 16.72 | 16.64 | 16.70 | 1,042.1K |
| 13:20 | 16.71 | 16.74 | 16.66 | 16.67 | 603.2K |
| 13:25 | 16.67 | 16.72 | 16.65 | 16.69 | 615.5K |
| 13:30 | 16.71 | 16.77 | 16.66 | 16.77 | 624.0K |
| 13:35 | 16.78 | 16.79 | 16.71 | 16.78 | 1,012.4K |
| 13:40 | 16.78 | 16.87 | 16.75 | 16.78 | 1,158.4K |
| 13:45 | 16.77 | 16.88 | 16.77 | 16.88 | 957.2K |
| 13:50 | 16.87 | 16.90 | 16.79 | 16.79 | 1,011.9K |
| 13:55 | 16.80 | 16.84 | 16.75 | 16.78 | 1,125.2K |
| 14:00 | 16.78 | 16.79 | 16.70 | 16.74 | 878.1K |
| 14:05 | 16.73 | 16.82 | 16.71 | 16.82 | 825.4K |
| 14:10 | 16.82 | 16.88 | 16.78 | 16.87 | 886.9K |
| 14:15 | 16.88 | 16.95 | 16.88 | 16.92 | 1,426.9K |
| 14:20 | 16.92 | 16.94 | 16.88 | 16.88 | 1,122.8K |
| 14:25 | 16.89 | 16.93 | 16.88 | 16.92 | 896.3K |
| 14:30 | 16.92 | 16.96 | 16.92 | 16.95 | 1,196.2K |
| 14:35 | 16.96 | 16.97 | 16.92 | 16.93 | 1,193.1K |
| 14:40 | 16.92 | 16.92 | 16.84 | 16.86 | 1,294.3K |
| 14:45 | 16.86 | 16.86 | 16.82 | 16.84 | 1,078.2K |
| 14:50 | 16.84 | 16.88 | 16.84 | 16.87 | 1,424.1K |
| 14:55 | 16.86 | 16.89 | 16.86 | 16.88 | 625.2K |
| 15:40 | 16.87 | 16.87 | 16.87 | 16.87 | 546.4K |