26.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.43 | 18.43 | 17.92 | 17.97 | 21,907.0K |
| 09:35 | 17.97 | 18.16 | 17.93 | 18.07 | 6,372.5K |
| 09:40 | 18.07 | 18.07 | 17.94 | 18.04 | 4,145.7K |
| 09:45 | 18.04 | 18.08 | 18.00 | 18.04 | 2,990.3K |
| 09:50 | 18.04 | 18.25 | 18.04 | 18.19 | 2,726.7K |
| 09:55 | 18.19 | 18.25 | 18.15 | 18.24 | 1,749.7K |
| 10:00 | 18.26 | 18.28 | 18.12 | 18.28 | 2,675.1K |
| 10:05 | 18.28 | 18.28 | 18.03 | 18.07 | 2,458.1K |
| 10:10 | 18.07 | 18.16 | 18.06 | 18.14 | 1,080.4K |
| 10:15 | 18.13 | 18.17 | 18.11 | 18.13 | 844.5K |
| 10:20 | 18.14 | 18.18 | 18.13 | 18.18 | 667.5K |
| 10:25 | 18.18 | 18.18 | 18.06 | 18.10 | 1,660.8K |
| 10:30 | 18.10 | 18.10 | 18.01 | 18.01 | 1,193.4K |
| 10:35 | 18.02 | 18.05 | 17.97 | 18.02 | 1,387.4K |
| 10:40 | 18.03 | 18.04 | 17.99 | 17.99 | 736.3K |
| 10:45 | 17.99 | 18.03 | 17.97 | 17.98 | 1,008.4K |
| 10:50 | 17.98 | 17.99 | 17.92 | 17.95 | 1,080.9K |
| 10:55 | 17.95 | 17.98 | 17.92 | 17.93 | 1,045.2K |
| 11:00 | 17.93 | 17.95 | 17.88 | 17.93 | 1,594.8K |
| 11:05 | 17.93 | 17.95 | 17.89 | 17.92 | 918.9K |
| 11:10 | 17.93 | 17.93 | 17.87 | 17.89 | 594.5K |
| 11:15 | 17.88 | 17.92 | 17.84 | 17.87 | 1,053.4K |
| 11:20 | 17.87 | 17.88 | 17.77 | 17.78 | 1,021.4K |
| 11:25 | 17.78 | 17.78 | 17.72 | 17.73 | 1,056.2K |
| 11:30 | 17.73 | 17.73 | 17.73 | 17.73 | 1.0K |
| 13:00 | 17.75 | 17.75 | 17.60 | 17.66 | 1,994.1K |
| 13:05 | 17.66 | 17.68 | 17.62 | 17.63 | 1,453.1K |
| 13:10 | 17.63 | 17.65 | 17.55 | 17.61 | 2,003.3K |
| 13:15 | 17.61 | 17.67 | 17.59 | 17.66 | 1,215.0K |
| 13:20 | 17.69 | 17.76 | 17.67 | 17.73 | 1,415.2K |
| 13:25 | 17.74 | 17.76 | 17.69 | 17.69 | 986.8K |
| 13:30 | 17.68 | 17.74 | 17.68 | 17.69 | 867.9K |
| 13:35 | 17.69 | 17.69 | 17.61 | 17.66 | 797.2K |
| 13:40 | 17.66 | 17.72 | 17.61 | 17.71 | 900.4K |
| 13:45 | 17.70 | 17.70 | 17.66 | 17.70 | 699.9K |
| 13:50 | 17.70 | 17.75 | 17.69 | 17.72 | 715.8K |
| 13:55 | 17.71 | 17.72 | 17.67 | 17.69 | 444.4K |
| 14:00 | 17.70 | 17.70 | 17.60 | 17.68 | 1,063.1K |
| 14:05 | 17.68 | 17.81 | 17.68 | 17.81 | 1,085.3K |
| 14:10 | 17.81 | 17.89 | 17.75 | 17.88 | 1,002.4K |
| 14:15 | 17.88 | 17.88 | 17.81 | 17.86 | 622.9K |
| 14:20 | 17.87 | 17.88 | 17.83 | 17.87 | 922.6K |
| 14:25 | 17.88 | 17.88 | 17.72 | 17.72 | 906.7K |
| 14:30 | 17.71 | 17.77 | 17.71 | 17.71 | 769.9K |
| 14:35 | 17.72 | 17.72 | 17.65 | 17.66 | 992.3K |
| 14:40 | 17.65 | 17.66 | 17.60 | 17.60 | 944.3K |
| 14:45 | 17.61 | 17.62 | 17.57 | 17.58 | 1,330.4K |
| 14:50 | 17.57 | 17.62 | 17.57 | 17.61 | 1,125.3K |
| 14:55 | 17.62 | 17.62 | 17.61 | 17.61 | 647.8K |
| 15:40 | 17.60 | 17.60 | 17.60 | 17.60 | 612.9K |