Crystal Optech A

002273
🏛️ china →
26.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.40 17.73 17.40 17.66 4,443.9K
09:35 17.67 17.77 17.58 17.61 3,231.4K
09:40 17.59 17.61 17.45 17.46 2,342.3K
09:45 17.46 17.58 17.46 17.58 1,138.2K
09:50 17.58 17.63 17.55 17.57 1,468.5K
09:55 17.56 17.62 17.56 17.62 975.3K
10:00 17.62 17.65 17.51 17.52 1,372.4K
10:05 17.50 17.52 17.45 17.47 892.1K
10:10 17.46 17.50 17.42 17.43 1,008.0K
10:15 17.44 17.50 17.39 17.49 736.8K
10:20 17.49 17.68 17.47 17.61 1,958.1K
10:25 17.61 17.70 17.60 17.68 1,285.8K
10:30 17.67 17.69 17.64 17.65 764.8K
10:35 17.64 17.69 17.61 17.66 568.2K
10:40 17.66 17.70 17.64 17.65 396.5K
10:45 17.65 17.67 17.61 17.67 334.0K
10:50 17.65 17.68 17.62 17.66 392.2K
10:55 17.64 17.68 17.63 17.63 432.7K
11:00 17.62 17.67 17.62 17.65 342.6K
11:05 17.66 17.76 17.65 17.74 895.1K
11:10 17.75 17.81 17.74 17.80 1,028.1K
11:15 17.80 17.94 17.80 17.89 1,956.5K
11:20 17.89 18.04 17.89 18.04 2,563.5K
11:25 18.04 18.15 18.00 18.14 2,414.8K
11:30 18.14 18.14 18.14 18.14 10.2K
13:00 18.18 18.24 18.14 18.20 2,315.4K
13:05 18.20 18.44 18.19 18.31 3,435.9K
13:10 18.30 18.32 18.16 18.18 1,129.9K
13:15 18.19 18.25 18.16 18.19 901.5K
13:20 18.19 18.20 18.14 18.17 859.2K
13:25 18.17 18.25 18.16 18.22 760.4K
13:30 18.22 18.33 18.18 18.32 1,377.5K
13:35 18.32 18.38 18.30 18.33 1,250.3K
13:40 18.33 18.45 18.32 18.44 1,768.3K
13:45 18.45 18.50 18.40 18.40 2,346.5K
13:50 18.40 18.53 18.32 18.32 1,661.3K
13:55 18.30 18.32 18.28 18.30 869.7K
14:00 18.29 18.42 18.29 18.40 800.8K
14:05 18.41 18.41 18.34 18.39 619.4K
14:10 18.44 18.49 18.37 18.37 948.2K
14:15 18.38 18.43 18.35 18.40 723.1K
14:20 18.38 18.42 18.36 18.36 775.9K
14:25 18.39 18.41 18.30 18.33 915.3K
14:30 18.32 18.36 18.31 18.34 694.9K
14:35 18.35 18.35 18.29 18.29 894.6K
14:40 18.28 18.28 18.23 18.27 935.8K
14:45 18.27 18.30 18.26 18.28 834.2K
14:50 18.29 18.29 18.26 18.27 1,049.1K
14:55 18.27 18.29 18.27 18.28 636.8K
15:40 18.28 18.28 18.28 18.28 654.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available