Crystal Optech A

002273
🏛️ china →
26.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.65 18.81 18.64 18.70 6,292.4K
09:35 18.68 18.71 18.50 18.56 3,569.6K
09:40 18.57 18.57 18.46 18.47 2,128.0K
09:45 18.47 18.48 18.39 18.39 2,435.0K
09:50 18.39 18.53 18.38 18.52 1,373.1K
09:55 18.51 18.56 18.44 18.54 1,326.2K
10:00 18.54 18.54 18.46 18.49 908.4K
10:05 18.48 18.50 18.42 18.45 969.1K
10:10 18.45 18.49 18.42 18.49 637.1K
10:15 18.49 18.50 18.41 18.42 458.4K
10:20 18.41 18.45 18.38 18.45 649.6K
10:25 18.45 18.45 18.41 18.42 343.8K
10:30 18.42 18.43 18.38 18.38 393.2K
10:35 18.39 18.41 18.37 18.40 605.0K
10:40 18.41 18.48 18.40 18.47 532.6K
10:45 18.47 18.48 18.44 18.44 541.0K
10:50 18.46 18.46 18.43 18.46 375.5K
10:55 18.46 18.51 18.46 18.47 687.6K
11:00 18.46 18.51 18.45 18.51 250.6K
11:05 18.51 18.73 18.50 18.73 2,139.9K
11:10 18.75 18.87 18.71 18.73 4,302.2K
11:15 18.72 18.78 18.71 18.71 1,137.7K
11:20 18.72 18.77 18.71 18.73 783.5K
11:25 18.73 18.74 18.70 18.74 506.2K
11:30 18.74 18.74 18.74 18.74 8.7K
13:00 18.78 18.84 18.75 18.80 1,104.0K
13:05 18.80 18.82 18.77 18.80 590.5K
13:10 18.79 18.88 18.78 18.83 1,214.6K
13:15 18.82 18.89 18.82 18.84 869.5K
13:20 18.84 18.85 18.80 18.80 673.6K
13:25 18.80 18.84 18.78 18.84 564.4K
13:30 18.84 18.86 18.75 18.75 959.9K
13:35 18.76 18.79 18.76 18.79 399.8K
13:40 18.79 18.79 18.75 18.75 568.3K
13:45 18.76 18.77 18.73 18.76 652.8K
13:50 18.75 18.75 18.70 18.70 537.1K
13:55 18.71 18.72 18.70 18.70 259.8K
14:00 18.70 18.75 18.70 18.72 675.4K
14:05 18.73 18.73 18.66 18.67 640.8K
14:10 18.67 18.69 18.66 18.69 514.1K
14:15 18.69 18.72 18.69 18.71 367.6K
14:20 18.71 18.72 18.68 18.69 290.5K
14:25 18.69 18.73 18.68 18.72 357.7K
14:30 18.71 18.74 18.70 18.73 623.7K
14:35 18.73 18.75 18.72 18.75 552.4K
14:40 18.75 18.76 18.72 18.75 628.4K
14:45 18.76 18.76 18.72 18.72 1,294.9K
14:50 18.73 18.73 18.71 18.72 793.2K
14:55 18.72 18.74 18.72 18.74 518.4K
15:40 18.71 18.71 18.71 18.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available