Crystal Optech A

002273
🏛️ china →
26.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.65 18.69 18.58 18.63 2,656.2K
09:35 18.65 18.75 18.58 18.74 1,289.9K
09:40 18.75 18.75 18.63 18.67 1,430.1K
09:45 18.66 18.75 18.66 18.67 855.2K
09:50 18.67 18.76 18.67 18.69 940.9K
09:55 18.69 18.72 18.68 18.70 617.6K
10:00 18.70 18.73 18.70 18.72 730.5K
10:05 18.71 18.76 18.71 18.76 726.1K
10:10 18.76 18.78 18.71 18.71 791.7K
10:15 18.71 18.72 18.64 18.65 1,256.0K
10:20 18.65 18.65 18.62 18.64 705.9K
10:25 18.64 18.68 18.64 18.64 387.2K
10:30 18.64 18.66 18.59 18.59 958.1K
10:35 18.59 18.63 18.56 18.56 822.5K
10:40 18.55 18.59 18.53 18.53 544.5K
10:45 18.52 18.55 18.50 18.51 436.4K
10:50 18.51 18.53 18.48 18.50 733.4K
10:55 18.50 18.53 18.44 18.53 939.6K
11:00 18.53 18.53 18.46 18.48 402.1K
11:05 18.47 18.48 18.37 18.37 899.3K
11:10 18.37 18.40 18.35 18.37 656.5K
11:15 18.36 18.40 18.36 18.39 358.3K
11:20 18.39 18.45 18.39 18.43 225.9K
11:25 18.43 18.47 18.42 18.44 163.0K
11:30 18.44 18.44 18.44 18.44 0.4K
13:00 18.43 18.43 18.37 18.38 632.4K
13:05 18.38 18.39 18.36 18.37 341.8K
13:10 18.37 18.37 18.33 18.36 587.8K
13:15 18.36 18.40 18.36 18.40 265.2K
13:20 18.41 18.42 18.39 18.41 252.2K
13:25 18.41 18.44 18.40 18.43 226.1K
13:30 18.43 18.45 18.41 18.45 214.3K
13:35 18.45 18.49 18.43 18.48 331.6K
13:40 18.49 18.49 18.46 18.46 290.5K
13:45 18.46 18.48 18.44 18.46 212.9K
13:50 18.46 18.46 18.41 18.44 245.0K
13:55 18.43 18.47 18.42 18.45 250.7K
14:00 18.46 18.51 18.43 18.49 374.0K
14:05 18.47 18.51 18.47 18.49 311.5K
14:10 18.49 18.49 18.46 18.46 280.3K
14:15 18.46 18.47 18.45 18.46 198.1K
14:20 18.47 18.47 18.43 18.45 261.8K
14:25 18.45 18.47 18.43 18.44 259.9K
14:30 18.44 18.47 18.43 18.46 349.3K
14:35 18.46 18.48 18.46 18.46 422.6K
14:40 18.46 18.48 18.44 18.47 496.8K
14:45 18.48 18.48 18.43 18.43 495.2K
14:50 18.43 18.45 18.42 18.44 833.3K
14:55 18.44 18.47 18.44 18.45 364.7K
15:40 18.46 18.46 18.46 18.46 296.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available