Crystal Optech A

002273
🏛️ china →
26.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.58 18.95 18.57 18.84 5,717.7K
09:35 18.83 18.93 18.79 18.87 3,357.9K
09:40 18.87 18.93 18.78 18.81 2,019.5K
09:45 18.83 18.93 18.79 18.79 1,696.3K
09:50 18.79 19.00 18.78 18.99 3,790.3K
09:55 18.99 19.29 18.98 19.24 5,562.6K
10:00 19.24 19.24 19.08 19.18 1,915.7K
10:05 19.19 19.19 19.12 19.14 1,231.5K
10:10 19.14 19.19 19.08 19.08 1,145.2K
10:15 19.08 19.09 18.97 18.97 1,522.6K
10:20 18.98 19.01 18.94 18.94 1,135.3K
10:25 18.94 18.97 18.91 18.95 807.8K
10:30 18.96 19.07 18.95 19.07 918.0K
10:35 19.07 19.07 19.02 19.03 549.7K
10:40 19.03 19.08 19.03 19.08 651.0K
10:45 19.07 19.09 18.98 18.98 836.7K
10:50 18.98 18.99 18.89 18.90 500.8K
10:55 18.89 18.93 18.89 18.92 600.2K
11:00 18.93 18.96 18.90 18.96 540.5K
11:05 18.97 19.00 18.94 18.94 520.5K
11:10 18.95 19.02 18.93 19.02 720.6K
11:15 19.02 19.03 18.95 18.97 478.8K
11:20 18.97 18.97 18.90 18.91 591.8K
11:25 18.91 18.95 18.90 18.95 334.4K
11:30 18.95 18.95 18.95 18.95 3.9K
13:00 18.96 18.96 18.81 18.85 1,396.7K
13:05 18.85 18.85 18.81 18.81 867.5K
13:10 18.81 18.88 18.81 18.88 337.9K
13:15 18.86 18.87 18.82 18.82 394.4K
13:20 18.82 18.82 18.80 18.81 450.6K
13:25 18.80 18.81 18.78 18.79 448.6K
13:30 18.78 18.81 18.78 18.80 409.8K
13:35 18.79 18.80 18.78 18.78 426.3K
13:40 18.78 18.79 18.76 18.76 396.4K
13:45 18.77 18.80 18.76 18.80 314.3K
13:50 18.80 18.80 18.78 18.80 368.4K
13:55 18.80 18.80 18.75 18.75 701.0K
14:00 18.75 18.76 18.70 18.76 652.9K
14:05 18.75 18.76 18.70 18.70 454.5K
14:10 18.71 18.71 18.68 18.69 738.9K
14:15 18.68 18.72 18.68 18.71 570.9K
14:20 18.71 18.73 18.70 18.72 518.5K
14:25 18.72 18.72 18.70 18.72 251.4K
14:30 18.71 18.72 18.69 18.70 764.7K
14:35 18.71 18.75 18.70 18.74 876.7K
14:40 18.73 18.74 18.71 18.72 792.1K
14:45 18.72 18.75 18.72 18.74 776.9K
14:50 18.73 18.74 18.70 18.70 1,079.9K
14:55 18.70 18.71 18.69 18.71 566.4K
15:40 18.71 18.71 18.71 18.71 525.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available