Crystal Optech A

002273
🏛️ china →
26.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.87 18.87 18.60 18.76 2,710.3K
09:35 18.75 18.89 18.67 18.84 1,901.4K
09:40 18.84 18.98 18.84 18.93 2,051.4K
09:45 18.92 19.06 18.89 18.96 2,755.1K
09:50 18.93 18.96 18.77 18.79 1,371.5K
09:55 18.79 18.86 18.79 18.83 880.4K
10:00 18.82 18.83 18.75 18.75 956.8K
10:05 18.75 18.83 18.75 18.83 902.1K
10:10 18.83 18.83 18.73 18.77 701.0K
10:15 18.77 18.83 18.77 18.83 379.3K
10:20 18.84 18.88 18.81 18.87 467.4K
10:25 18.88 18.96 18.88 18.90 877.5K
10:30 18.92 18.97 18.91 18.95 493.2K
10:35 18.95 19.05 18.95 18.99 1,068.9K
10:40 18.99 18.99 18.92 18.98 354.7K
10:45 18.98 18.98 18.93 18.93 254.0K
10:50 18.94 18.94 18.89 18.90 386.8K
10:55 18.90 18.92 18.89 18.90 227.6K
11:00 18.89 18.89 18.86 18.88 388.8K
11:05 18.89 18.91 18.87 18.90 185.7K
11:10 18.87 18.89 18.82 18.82 433.6K
11:15 18.82 18.88 18.82 18.87 167.6K
11:20 18.87 18.90 18.83 18.85 236.2K
11:25 18.85 18.88 18.83 18.88 257.7K
11:30 18.87 18.87 18.87 18.87 1.9K
13:00 18.87 18.90 18.80 18.83 849.1K
13:05 18.83 18.87 18.80 18.85 468.7K
13:10 18.85 18.89 18.83 18.87 373.5K
13:15 18.87 18.87 18.81 18.83 288.1K
13:20 18.82 18.84 18.81 18.84 266.9K
13:25 18.82 18.84 18.81 18.84 292.2K
13:30 18.82 18.84 18.80 18.81 256.1K
13:35 18.80 18.82 18.78 18.81 422.5K
13:40 18.80 18.82 18.78 18.81 393.0K
13:45 18.80 18.82 18.78 18.82 330.7K
13:50 18.81 18.83 18.80 18.81 297.6K
13:55 18.81 18.82 18.79 18.81 407.9K
14:00 18.80 18.83 18.80 18.80 328.4K
14:05 18.79 18.82 18.79 18.81 359.0K
14:10 18.81 18.82 18.79 18.81 541.7K
14:15 18.80 18.81 18.78 18.78 435.2K
14:20 18.78 18.81 18.77 18.80 417.1K
14:25 18.79 18.80 18.77 18.78 366.0K
14:30 18.78 18.79 18.75 18.77 607.0K
14:35 18.78 18.79 18.76 18.78 422.1K
14:40 18.77 18.79 18.76 18.77 649.8K
14:45 18.77 18.78 18.76 18.77 665.9K
14:50 18.77 18.78 18.76 18.78 692.4K
14:55 18.78 18.78 18.76 18.77 507.3K
15:40 18.75 18.75 18.75 18.75 332.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available