26.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.86 | 20.00 | 19.86 | 19.87 | 5,258.1K |
| 09:35 | 19.85 | 19.90 | 19.80 | 19.87 | 1,935.2K |
| 09:40 | 19.88 | 19.94 | 19.86 | 19.87 | 1,389.3K |
| 09:45 | 19.86 | 20.00 | 19.84 | 19.98 | 1,548.7K |
| 09:50 | 19.98 | 20.00 | 19.90 | 19.92 | 1,705.1K |
| 09:55 | 19.92 | 19.97 | 19.91 | 19.93 | 857.5K |
| 10:00 | 19.94 | 19.99 | 19.93 | 19.94 | 912.8K |
| 10:05 | 19.95 | 19.95 | 19.88 | 19.88 | 957.3K |
| 10:10 | 19.88 | 19.98 | 19.88 | 19.94 | 744.4K |
| 10:15 | 19.94 | 19.96 | 19.89 | 19.94 | 876.4K |
| 10:20 | 19.94 | 19.98 | 19.90 | 19.97 | 919.4K |
| 10:25 | 19.97 | 19.97 | 19.86 | 19.86 | 1,376.4K |
| 10:30 | 19.86 | 19.90 | 19.86 | 19.90 | 800.5K |
| 10:35 | 19.90 | 20.01 | 19.90 | 19.99 | 1,158.7K |
| 10:40 | 19.98 | 20.00 | 19.95 | 19.96 | 709.9K |
| 10:45 | 19.96 | 19.97 | 19.95 | 19.96 | 340.8K |
| 10:50 | 19.95 | 19.96 | 19.94 | 19.95 | 254.5K |
| 10:55 | 19.94 | 19.95 | 19.91 | 19.93 | 489.2K |
| 11:00 | 19.92 | 19.93 | 19.85 | 19.91 | 1,562.3K |
| 11:05 | 19.90 | 19.91 | 19.88 | 19.88 | 589.5K |
| 11:10 | 19.89 | 19.89 | 19.87 | 19.88 | 494.3K |
| 11:15 | 19.87 | 19.90 | 19.87 | 19.90 | 414.8K |
| 11:20 | 19.91 | 19.91 | 19.88 | 19.89 | 257.0K |
| 11:25 | 19.88 | 19.91 | 19.87 | 19.91 | 382.9K |
| 13:00 | 19.91 | 19.92 | 19.86 | 19.90 | 1,038.8K |
| 13:05 | 19.90 | 19.90 | 19.87 | 19.90 | 618.1K |
| 13:10 | 19.90 | 19.92 | 19.89 | 19.91 | 304.7K |
| 13:15 | 19.91 | 20.02 | 19.91 | 19.97 | 1,470.2K |
| 13:20 | 19.98 | 19.98 | 19.94 | 19.96 | 472.8K |
| 13:25 | 19.95 | 19.97 | 19.92 | 19.96 | 420.1K |
| 13:30 | 19.95 | 19.96 | 19.93 | 19.94 | 402.9K |
| 13:35 | 19.95 | 19.95 | 19.92 | 19.93 | 423.6K |
| 13:40 | 19.94 | 19.95 | 19.92 | 19.92 | 405.0K |
| 13:45 | 19.92 | 19.93 | 19.90 | 19.91 | 701.8K |
| 13:50 | 19.90 | 19.91 | 19.89 | 19.91 | 846.9K |
| 13:55 | 19.91 | 19.92 | 19.90 | 19.92 | 262.5K |
| 14:00 | 19.91 | 19.92 | 19.90 | 19.91 | 456.5K |
| 14:05 | 19.91 | 19.91 | 19.89 | 19.90 | 555.1K |
| 14:10 | 19.90 | 19.93 | 19.90 | 19.91 | 435.6K |
| 14:15 | 19.91 | 19.92 | 19.90 | 19.90 | 452.5K |
| 14:20 | 19.91 | 19.92 | 19.90 | 19.91 | 353.9K |
| 14:25 | 19.92 | 19.97 | 19.91 | 19.92 | 735.4K |
| 14:30 | 19.93 | 19.93 | 19.91 | 19.92 | 478.5K |
| 14:35 | 19.92 | 20.00 | 19.91 | 19.95 | 1,376.5K |
| 14:40 | 19.96 | 19.98 | 19.96 | 19.98 | 615.9K |
| 14:45 | 19.97 | 20.01 | 19.97 | 20.01 | 1,180.4K |
| 14:50 | 20.01 | 20.03 | 19.99 | 20.03 | 1,189.2K |
| 14:55 | 20.02 | 20.04 | 20.02 | 20.03 | 712.7K |
| 15:40 | 20.04 | 20.04 | 20.04 | 20.04 | 0.0K |