Crystal Optech A

002273
🏛️ china →
26.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.41 20.47 20.33 20.38 5,397.5K
09:35 20.37 20.37 20.18 20.19 2,109.1K
09:40 20.18 20.18 20.01 20.01 2,287.9K
09:45 20.01 20.13 19.99 20.03 2,176.1K
09:50 20.05 20.07 20.00 20.00 1,281.2K
09:55 20.00 20.16 20.00 20.12 1,219.9K
10:00 20.12 20.12 20.06 20.09 605.1K
10:05 20.08 20.11 20.07 20.07 778.4K
10:10 20.06 20.06 19.99 19.99 1,275.7K
10:15 19.99 19.99 19.89 19.90 1,256.5K
10:20 19.90 19.91 19.82 19.90 1,581.7K
10:25 19.90 19.90 19.81 19.83 936.5K
10:30 19.84 19.91 19.82 19.90 568.8K
10:35 19.90 19.93 19.87 19.87 526.9K
10:40 19.88 19.89 19.84 19.84 355.6K
10:45 19.84 19.90 19.81 19.87 912.6K
10:50 19.87 19.95 19.86 19.95 268.0K
10:55 19.96 19.97 19.94 19.95 293.8K
11:00 19.96 19.96 19.94 19.94 139.8K
11:05 19.94 19.95 19.93 19.93 165.3K
11:10 19.93 19.94 19.90 19.90 278.0K
11:15 19.90 19.91 19.83 19.83 344.0K
11:20 19.84 19.85 19.80 19.82 773.7K
11:25 19.82 19.82 19.78 19.80 955.9K
11:30 19.79 19.79 19.79 19.79 2.2K
13:00 19.80 19.85 19.79 19.83 448.4K
13:05 19.83 19.84 19.79 19.80 301.4K
13:10 19.79 19.82 19.79 19.80 388.7K
13:15 19.79 19.81 19.79 19.79 244.5K
13:20 19.80 19.80 19.75 19.75 629.7K
13:25 19.75 19.78 19.73 19.78 676.7K
13:30 19.78 19.79 19.75 19.78 176.2K
13:35 19.78 19.78 19.76 19.77 238.3K
13:40 19.77 19.79 19.76 19.77 184.6K
13:45 19.76 19.77 19.75 19.75 249.5K
13:50 19.75 19.77 19.75 19.76 254.6K
13:55 19.77 19.77 19.68 19.68 875.5K
14:00 19.68 19.70 19.62 19.63 3,074.3K
14:05 19.64 19.67 19.63 19.65 615.3K
14:10 19.65 19.68 19.62 19.62 384.5K
14:15 19.62 19.63 19.56 19.61 976.5K
14:20 19.60 19.62 19.57 19.62 421.1K
14:25 19.62 19.66 19.61 19.65 363.7K
14:30 19.66 19.66 19.58 19.63 885.5K
14:35 19.63 19.72 19.63 19.71 556.8K
14:40 19.71 19.77 19.70 19.75 593.7K
14:45 19.75 19.75 19.70 19.71 607.7K
14:50 19.71 19.72 19.70 19.71 974.6K
14:55 19.71 19.72 19.70 19.72 447.3K
15:40 19.72 19.72 19.72 19.72 452.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available