26.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.26 | 21.29 | 20.73 | 20.90 | 9,986.3K |
| 09:35 | 20.91 | 20.97 | 20.83 | 20.85 | 2,780.5K |
| 09:40 | 20.85 | 20.95 | 20.81 | 20.94 | 1,990.7K |
| 09:45 | 20.92 | 20.94 | 20.82 | 20.82 | 1,286.5K |
| 09:50 | 20.82 | 20.84 | 20.79 | 20.81 | 1,060.5K |
| 09:55 | 20.81 | 20.85 | 20.78 | 20.78 | 908.0K |
| 10:00 | 20.78 | 20.78 | 20.66 | 20.68 | 1,743.9K |
| 10:05 | 20.69 | 20.69 | 20.61 | 20.61 | 1,250.6K |
| 10:10 | 20.61 | 20.68 | 20.59 | 20.68 | 1,047.4K |
| 10:15 | 20.68 | 20.85 | 20.66 | 20.85 | 787.0K |
| 10:20 | 20.86 | 20.86 | 20.75 | 20.76 | 617.0K |
| 10:25 | 20.76 | 20.77 | 20.69 | 20.69 | 277.0K |
| 10:30 | 20.69 | 20.69 | 20.65 | 20.66 | 361.8K |
| 10:35 | 20.66 | 20.67 | 20.63 | 20.64 | 288.2K |
| 10:40 | 20.63 | 20.65 | 20.62 | 20.63 | 309.7K |
| 10:45 | 20.62 | 20.64 | 20.61 | 20.61 | 424.9K |
| 10:50 | 20.61 | 20.65 | 20.55 | 20.65 | 865.9K |
| 10:55 | 20.64 | 20.67 | 20.63 | 20.63 | 253.5K |
| 11:00 | 20.63 | 20.63 | 20.59 | 20.61 | 303.6K |
| 11:05 | 20.60 | 20.62 | 20.59 | 20.59 | 195.6K |
| 11:10 | 20.60 | 20.65 | 20.60 | 20.60 | 214.2K |
| 11:15 | 20.60 | 20.61 | 20.58 | 20.58 | 238.4K |
| 11:20 | 20.58 | 20.60 | 20.56 | 20.56 | 439.1K |
| 11:25 | 20.56 | 20.58 | 20.55 | 20.58 | 203.4K |
| 13:00 | 20.58 | 20.59 | 20.56 | 20.58 | 340.7K |
| 13:05 | 20.57 | 20.59 | 20.55 | 20.58 | 366.5K |
| 13:10 | 20.58 | 20.59 | 20.55 | 20.59 | 436.6K |
| 13:15 | 20.59 | 20.61 | 20.58 | 20.58 | 485.5K |
| 13:20 | 20.58 | 20.65 | 20.57 | 20.64 | 512.2K |
| 13:25 | 20.64 | 20.66 | 20.62 | 20.66 | 446.2K |
| 13:30 | 20.65 | 20.66 | 20.59 | 20.60 | 610.0K |
| 13:35 | 20.61 | 20.63 | 20.58 | 20.62 | 391.4K |
| 13:40 | 20.62 | 20.65 | 20.61 | 20.62 | 294.7K |
| 13:45 | 20.63 | 20.69 | 20.63 | 20.69 | 415.1K |
| 13:50 | 20.68 | 20.68 | 20.65 | 20.65 | 255.1K |
| 13:55 | 20.65 | 20.69 | 20.65 | 20.68 | 184.4K |
| 14:00 | 20.68 | 20.68 | 20.64 | 20.64 | 206.4K |
| 14:05 | 20.64 | 20.65 | 20.62 | 20.62 | 292.7K |
| 14:10 | 20.63 | 20.64 | 20.62 | 20.63 | 168.3K |
| 14:15 | 20.64 | 20.64 | 20.61 | 20.62 | 213.9K |
| 14:20 | 20.61 | 20.62 | 20.57 | 20.59 | 705.0K |
| 14:25 | 20.58 | 20.59 | 20.57 | 20.59 | 316.3K |
| 14:30 | 20.59 | 20.61 | 20.58 | 20.60 | 438.2K |
| 14:35 | 20.60 | 20.61 | 20.55 | 20.55 | 606.4K |
| 14:40 | 20.55 | 20.57 | 20.54 | 20.57 | 544.0K |
| 14:45 | 20.57 | 20.57 | 20.52 | 20.54 | 1,083.8K |
| 14:50 | 20.55 | 20.59 | 20.55 | 20.56 | 905.6K |
| 14:55 | 20.57 | 20.62 | 20.57 | 20.61 | 536.8K |
| 15:40 | 20.60 | 20.60 | 20.60 | 20.60 | 216.8K |