26.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.55 | 20.69 | 20.53 | 20.65 | 1,430.1K |
| 09:35 | 20.64 | 20.71 | 20.64 | 20.65 | 1,212.1K |
| 09:40 | 20.64 | 20.71 | 20.64 | 20.64 | 1,116.8K |
| 09:45 | 20.64 | 20.68 | 20.61 | 20.67 | 675.7K |
| 09:50 | 20.67 | 20.67 | 20.61 | 20.63 | 548.8K |
| 09:55 | 20.62 | 20.66 | 20.52 | 20.52 | 963.5K |
| 10:00 | 20.56 | 20.58 | 20.44 | 20.46 | 1,131.5K |
| 10:05 | 20.46 | 20.47 | 20.31 | 20.39 | 2,118.5K |
| 10:10 | 20.40 | 20.46 | 20.36 | 20.45 | 763.3K |
| 10:15 | 20.45 | 20.50 | 20.44 | 20.49 | 357.0K |
| 10:20 | 20.49 | 20.53 | 20.41 | 20.44 | 716.0K |
| 10:25 | 20.43 | 20.46 | 20.42 | 20.43 | 223.4K |
| 10:30 | 20.42 | 20.43 | 20.40 | 20.41 | 255.5K |
| 10:35 | 20.41 | 20.41 | 20.38 | 20.40 | 320.0K |
| 10:40 | 20.40 | 20.40 | 20.35 | 20.37 | 395.0K |
| 10:45 | 20.38 | 20.40 | 20.37 | 20.39 | 167.8K |
| 10:50 | 20.38 | 20.39 | 20.37 | 20.38 | 189.3K |
| 10:55 | 20.38 | 20.39 | 20.36 | 20.36 | 378.8K |
| 11:00 | 20.36 | 20.36 | 20.30 | 20.33 | 971.2K |
| 11:05 | 20.34 | 20.45 | 20.33 | 20.41 | 287.6K |
| 11:10 | 20.41 | 20.41 | 20.37 | 20.39 | 305.3K |
| 11:15 | 20.39 | 20.42 | 20.36 | 20.39 | 328.9K |
| 11:20 | 20.38 | 20.39 | 20.35 | 20.35 | 738.6K |
| 11:25 | 20.34 | 20.34 | 20.32 | 20.34 | 170.2K |
| 13:00 | 20.37 | 20.39 | 20.31 | 20.36 | 783.7K |
| 13:05 | 20.37 | 20.42 | 20.35 | 20.40 | 227.5K |
| 13:10 | 20.41 | 20.50 | 20.41 | 20.50 | 443.1K |
| 13:15 | 20.50 | 20.52 | 20.47 | 20.51 | 511.3K |
| 13:20 | 20.51 | 20.51 | 20.48 | 20.48 | 372.4K |
| 13:25 | 20.49 | 20.50 | 20.43 | 20.46 | 294.1K |
| 13:30 | 20.46 | 20.47 | 20.43 | 20.47 | 248.9K |
| 13:35 | 20.47 | 20.61 | 20.47 | 20.61 | 882.4K |
| 13:40 | 20.61 | 20.68 | 20.61 | 20.68 | 1,179.7K |
| 13:45 | 20.69 | 20.69 | 20.58 | 20.58 | 526.8K |
| 13:50 | 20.58 | 20.59 | 20.48 | 20.50 | 932.6K |
| 13:55 | 20.49 | 20.52 | 20.49 | 20.49 | 206.5K |
| 14:00 | 20.49 | 20.49 | 20.46 | 20.46 | 243.6K |
| 14:05 | 20.47 | 20.47 | 20.41 | 20.42 | 361.2K |
| 14:10 | 20.42 | 20.45 | 20.42 | 20.43 | 301.7K |
| 14:15 | 20.42 | 20.43 | 20.40 | 20.42 | 290.9K |
| 14:20 | 20.41 | 20.43 | 20.41 | 20.43 | 244.1K |
| 14:25 | 20.43 | 20.44 | 20.41 | 20.41 | 216.6K |
| 14:30 | 20.41 | 20.44 | 20.41 | 20.44 | 218.5K |
| 14:35 | 20.44 | 20.47 | 20.42 | 20.44 | 324.5K |
| 14:40 | 20.43 | 20.48 | 20.41 | 20.45 | 459.9K |
| 14:45 | 20.46 | 20.48 | 20.45 | 20.47 | 313.0K |
| 14:50 | 20.47 | 20.48 | 20.46 | 20.48 | 484.5K |
| 14:55 | 20.48 | 20.49 | 20.47 | 20.49 | 401.8K |
| 15:40 | 20.49 | 20.49 | 20.49 | 20.49 | 359.0K |