Crystal Optech A

002273
🏛️ china →
26.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.33 20.34 20.13 20.13 2,173.7K
09:35 20.13 20.17 20.05 20.17 1,513.3K
09:40 20.17 20.20 20.02 20.03 1,374.6K
09:45 20.03 20.06 20.01 20.02 1,140.5K
09:50 20.01 20.04 19.96 20.02 1,768.5K
09:55 20.02 20.02 19.96 19.96 681.4K
10:00 19.96 19.97 19.92 19.97 981.5K
10:05 19.96 19.98 19.94 19.97 748.8K
10:10 19.97 20.03 19.93 20.02 594.4K
10:15 20.02 20.09 20.00 20.04 367.9K
10:20 20.04 20.08 20.01 20.07 286.5K
10:25 20.07 20.08 20.03 20.04 285.4K
10:30 20.04 20.07 20.03 20.07 203.1K
10:35 20.07 20.12 20.07 20.12 277.3K
10:40 20.12 20.12 20.07 20.07 171.5K
10:45 20.07 20.09 20.06 20.08 95.8K
10:50 20.08 20.10 20.06 20.07 150.6K
10:55 20.08 20.08 20.03 20.04 261.3K
11:00 20.03 20.06 20.03 20.04 130.6K
11:05 20.03 20.05 20.02 20.02 275.5K
11:10 20.02 20.04 20.01 20.02 148.0K
11:15 20.02 20.02 19.98 19.98 403.5K
11:20 19.98 20.00 19.97 19.97 252.3K
11:25 19.98 20.00 19.97 19.99 126.2K
11:30 20.00 20.00 20.00 20.00 0.1K
13:00 20.01 20.01 19.98 19.98 267.5K
13:05 19.99 20.02 19.97 19.97 260.8K
13:10 19.97 19.98 19.94 19.95 429.2K
13:15 19.95 19.95 19.91 19.91 609.1K
13:20 19.91 19.92 19.89 19.89 524.3K
13:25 19.88 19.93 19.87 19.90 559.6K
13:30 19.90 19.90 19.86 19.89 395.1K
13:35 19.88 19.91 19.86 19.89 376.5K
13:40 19.88 19.93 19.87 19.88 337.1K
13:45 19.88 19.93 19.87 19.92 218.0K
13:50 19.93 19.93 19.88 19.90 241.8K
13:55 19.91 19.91 19.89 19.89 146.5K
14:00 19.89 19.90 19.87 19.88 219.4K
14:05 19.88 19.89 19.86 19.86 231.2K
14:10 19.86 19.88 19.83 19.87 1,165.6K
14:15 19.87 19.87 19.82 19.85 1,476.5K
14:20 19.85 19.89 19.82 19.89 891.4K
14:25 19.89 19.89 19.85 19.86 546.7K
14:30 19.86 19.86 19.80 19.80 709.1K
14:35 19.79 19.84 19.79 19.80 1,003.5K
14:40 19.80 19.85 19.80 19.85 637.0K
14:45 19.84 19.85 19.80 19.82 788.0K
14:50 19.82 19.84 19.81 19.82 650.1K
14:55 19.82 19.85 19.82 19.84 331.6K
15:40 19.83 19.83 19.83 19.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available