Crystal Optech A

002273
🏛️ china →
26.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.80 19.97 19.75 19.97 1,367.5K
09:35 19.96 19.98 19.91 19.94 897.0K
09:40 19.97 20.01 19.95 19.97 686.9K
09:45 19.97 19.99 19.94 19.99 542.7K
09:50 19.99 20.04 19.94 19.94 854.2K
09:55 19.97 20.02 19.96 19.97 309.5K
10:00 19.98 19.98 19.91 19.94 361.1K
10:05 19.94 19.97 19.93 19.95 255.6K
10:10 19.94 19.95 19.87 19.90 413.5K
10:15 19.90 19.90 19.83 19.84 463.7K
10:20 19.84 19.87 19.82 19.82 245.2K
10:25 19.83 19.85 19.82 19.84 236.1K
10:30 19.84 19.93 19.84 19.93 258.7K
10:35 19.92 19.93 19.90 19.91 246.8K
10:40 19.90 19.97 19.90 19.92 298.1K
10:45 19.94 19.97 19.93 19.93 272.0K
10:50 19.94 19.95 19.92 19.93 111.5K
10:55 19.93 19.95 19.92 19.94 105.9K
11:00 19.94 19.97 19.92 19.92 409.9K
11:05 19.91 19.94 19.91 19.93 96.9K
11:10 19.93 19.95 19.91 19.92 109.6K
11:15 19.92 19.93 19.91 19.92 106.2K
11:20 19.92 19.95 19.90 19.91 386.6K
11:25 19.94 19.94 19.90 19.91 194.5K
11:30 19.92 19.92 19.92 19.92 0.6K
13:00 19.92 19.96 19.90 19.93 460.3K
13:05 19.93 19.96 19.92 19.95 180.5K
13:10 19.95 19.96 19.92 19.96 281.5K
13:15 19.95 19.99 19.93 19.96 656.7K
13:20 19.97 20.03 19.97 19.99 923.0K
13:25 19.98 19.99 19.95 19.98 394.5K
13:30 19.97 20.00 19.96 19.99 300.7K
13:35 19.98 20.00 19.96 20.00 275.4K
13:40 20.00 20.00 19.91 19.92 367.1K
13:45 19.92 19.93 19.89 19.90 249.0K
13:50 19.90 19.92 19.88 19.89 269.7K
13:55 19.88 19.89 19.86 19.86 261.0K
14:00 19.86 19.87 19.85 19.86 257.9K
14:05 19.86 19.88 19.84 19.87 326.5K
14:10 19.87 19.87 19.83 19.85 274.2K
14:15 19.85 19.88 19.84 19.86 279.9K
14:20 19.86 19.87 19.82 19.84 516.1K
14:25 19.84 19.84 19.81 19.82 482.0K
14:30 19.82 19.82 19.77 19.77 820.0K
14:35 19.79 19.79 19.75 19.75 647.8K
14:40 19.77 19.78 19.73 19.74 640.0K
14:45 19.74 19.77 19.73 19.75 647.4K
14:50 19.76 19.78 19.75 19.78 561.6K
14:55 19.77 19.79 19.76 19.79 354.9K
15:40 19.77 19.77 19.77 19.77 265.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available