Crystal Optech A

002273
🏛️ china →
26.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.58 19.71 19.40 19.41 2,283.7K
09:35 19.41 19.63 19.41 19.57 1,174.0K
09:40 19.58 19.58 19.51 19.52 541.9K
09:45 19.52 19.52 19.45 19.45 621.4K
09:50 19.44 19.53 19.43 19.47 477.0K
09:55 19.47 19.53 19.47 19.53 409.7K
10:00 19.52 19.59 19.52 19.59 493.2K
10:05 19.59 19.60 19.54 19.54 395.3K
10:10 19.55 19.59 19.52 19.53 436.6K
10:15 19.53 19.56 19.53 19.54 250.0K
10:20 19.53 19.54 19.51 19.52 229.2K
10:25 19.52 19.56 19.51 19.53 231.0K
10:30 19.52 19.56 19.52 19.55 203.5K
10:35 19.55 19.58 19.54 19.58 260.6K
10:40 19.58 19.58 19.57 19.57 190.6K
10:45 19.57 19.57 19.54 19.54 272.9K
10:50 19.54 19.55 19.50 19.50 273.0K
10:55 19.50 19.50 19.48 19.50 374.6K
11:00 19.50 19.53 19.50 19.52 299.9K
11:05 19.52 19.58 19.52 19.58 305.4K
11:10 19.57 19.57 19.54 19.55 182.5K
11:15 19.56 19.63 19.56 19.60 745.6K
11:20 19.59 19.60 19.56 19.58 173.7K
11:25 19.59 19.67 19.58 19.66 549.7K
11:30 19.67 19.67 19.67 19.67 7.2K
13:00 19.67 19.70 19.64 19.69 964.0K
13:05 19.69 19.74 19.67 19.74 689.6K
13:10 19.74 19.74 19.66 19.66 388.4K
13:15 19.66 19.67 19.61 19.61 424.9K
13:20 19.62 19.62 19.59 19.60 395.4K
13:25 19.59 19.64 19.58 19.62 472.6K
13:30 19.62 19.68 19.62 19.64 443.7K
13:35 19.65 19.65 19.63 19.64 215.9K
13:40 19.64 19.64 19.62 19.62 136.9K
13:45 19.63 19.63 19.61 19.61 176.1K
13:50 19.62 19.64 19.61 19.63 307.0K
13:55 19.64 19.66 19.63 19.66 309.9K
14:00 19.66 19.66 19.61 19.62 236.9K
14:05 19.62 19.63 19.62 19.62 194.7K
14:10 19.61 19.62 19.59 19.62 461.8K
14:15 19.62 19.64 19.62 19.62 229.6K
14:20 19.63 19.63 19.62 19.62 196.6K
14:25 19.63 19.63 19.61 19.61 207.7K
14:30 19.62 19.63 19.59 19.63 509.9K
14:35 19.64 19.66 19.62 19.65 318.8K
14:40 19.65 19.65 19.61 19.63 266.0K
14:45 19.62 19.63 19.61 19.62 374.1K
14:50 19.63 19.67 19.62 19.64 794.1K
14:55 19.64 19.65 19.64 19.65 234.4K
15:40 19.65 19.65 19.65 19.65 208.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available