Crystal Optech A

002273
🏛️ china →
26.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.62 19.62 19.40 19.42 2,180.7K
09:35 19.42 19.52 19.41 19.52 923.6K
09:40 19.52 19.55 19.43 19.45 823.4K
09:45 19.45 19.46 19.37 19.39 1,318.2K
09:50 19.39 19.39 19.30 19.33 1,625.1K
09:55 19.34 19.34 19.25 19.27 1,388.5K
10:00 19.27 19.28 19.21 19.22 1,063.0K
10:05 19.24 19.26 19.08 19.08 1,919.2K
10:10 19.07 19.17 19.05 19.14 1,296.4K
10:15 19.14 19.16 19.11 19.16 783.8K
10:20 19.16 19.20 19.16 19.16 561.8K
10:25 19.17 19.22 19.16 19.19 491.2K
10:30 19.19 19.20 19.17 19.19 402.4K
10:35 19.19 19.24 19.15 19.16 618.1K
10:40 19.16 19.18 19.14 19.17 442.6K
10:45 19.18 19.18 19.12 19.15 703.7K
10:50 19.15 19.17 19.13 19.16 455.9K
10:55 19.15 19.21 19.15 19.18 384.0K
11:00 19.17 19.19 19.14 19.18 347.2K
11:05 19.17 19.22 19.17 19.21 290.1K
11:10 19.21 19.27 19.21 19.24 374.7K
11:15 19.25 19.26 19.22 19.25 214.6K
11:20 19.24 19.27 19.24 19.26 278.5K
11:25 19.26 19.29 19.26 19.27 188.4K
13:00 19.28 19.33 19.25 19.33 453.1K
13:05 19.34 19.37 19.25 19.26 446.4K
13:10 19.27 19.28 19.26 19.27 159.3K
13:15 19.28 19.33 19.27 19.30 401.5K
13:20 19.30 19.32 19.29 19.31 226.8K
13:25 19.31 19.36 19.30 19.33 463.3K
13:30 19.35 19.37 19.32 19.33 337.5K
13:35 19.33 19.34 19.29 19.29 452.5K
13:40 19.29 19.33 19.29 19.32 242.7K
13:45 19.32 19.33 19.28 19.31 218.8K
13:50 19.31 19.34 19.29 19.34 252.3K
13:55 19.34 19.35 19.31 19.33 192.5K
14:00 19.34 19.35 19.30 19.30 374.7K
14:05 19.30 19.32 19.28 19.29 199.4K
14:10 19.29 19.30 19.27 19.29 226.8K
14:15 19.28 19.29 19.27 19.27 192.6K
14:20 19.29 19.31 19.27 19.30 444.7K
14:25 19.30 19.33 19.30 19.31 366.1K
14:30 19.32 19.32 19.29 19.31 215.6K
14:35 19.31 19.32 19.30 19.30 278.3K
14:40 19.30 19.32 19.30 19.31 316.2K
14:45 19.32 19.34 19.30 19.32 501.5K
14:50 19.31 19.33 19.31 19.33 485.3K
14:55 19.32 19.36 19.32 19.36 428.1K
15:40 19.35 19.35 19.35 19.35 195.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available